| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $234.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 9 | $234.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $234.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $234.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $234.785 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 2 | $234.83 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 54 | $234.86 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 5 | $234.86 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 16 | $234.86 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $234.86 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $235.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $235.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $235.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $235.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $235.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $234.87 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 19 | $235.16 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 34 | $235.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 9 | $234.93 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $234.93 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 5 | $234.94 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 5 | $234.93 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 34 | $234.93 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 84 | $234.86 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $234.86 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $234.86 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 8 | $234.86 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 93 | $234.87 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $234.87 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 7 | $234.86 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 3 | $234.88 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 90 | $234.89 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 5 | $234.90 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 29 | $234.90 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 1 | $234.93 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 82 | $234.90 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 10 | $234.91 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 100 | $234.91 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 1 | $234.92 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 6 | $234.92 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 4 | $235.30 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 2 | $235.26 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 6 | $235.14 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 50 | $235.15 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 4 | $235.30 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 50 | $235.23 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 50 | $235.27 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 50 | $235.26 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 50 | $235.24 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 3 | $235.21 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 50 | $235.21 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 24 | $235.23 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 24 | $235.23 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 7 | $235.32 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 93 | $235.32 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 49 | $235.35 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $235.35 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $235.44 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $235.52 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $235.56 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $235.74 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 50 | $235.77 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 50 | $235.78 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 19 | $235.79 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 50 | $235.73 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 50 | $235.74 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 46 | $235.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $235.77 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 8 | $235.77 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 48 | $235.77 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 12 | $235.77 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $235.67 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 2 | $235.77 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 17 | $235.60 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 32 | $235.68 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 36 | $235.56 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 90 | $235.54 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 10 | $235.54 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 10 | $235.54 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 10 | $235.45 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 32 | $235.43 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 32 | $235.48 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 32 | $235.43 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 17 | $235.28 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 54 | $235.41 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 11 | $235.32 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 6 | $235.38 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 24 | $235.38 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 1 | $235.39 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 16 | $235.36 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 24 | $235.38 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 6 | $235.39 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 33 | $235.52 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 48 | $235.42 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 1 | $235.42 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 1 | $235.42 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 17 | $235.42 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 13 | $235.42 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 1 | $235.43 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 11 | $235.44 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 82 | $235.63 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 18 | $235.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $235.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $235.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $235.08 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 100 | $235.10 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 100 | $235.17 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 11 | $235.49 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 50 | $235.38 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 1 | $235.37 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 5 | $235.37 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 100 | $235.31 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 50 | $235.64 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 50 | $235.35 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 100 | $235.39 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 5 | $235.39 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 50 | $235.36 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 76 | $235.26 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 28 | $235.07 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 3 | $235.06 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 12 | $235.03 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 96 | $235.03 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 42 | $234.99 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 4 | $234.99 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 100 | $234.98 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 1 | $234.98 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 20 | $234.95 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 20 | $234.95 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 12 | $234.95 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 9 | $234.97 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 1 | $234.97 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 5 | $234.95 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 7 | $234.80 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 6 | $234.80 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 1 | $234.80 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 1 | $234.80 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 6 | $234.56 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 6 | $234.56 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 12 | $234.58 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 14 | $234.61 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 1 | $234.75 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 6 | $234.72 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 14 | $234.68 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 1 | $234.73 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 9 | $234.63 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 3 | $234.63 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 11 | $234.49 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 10 | $234.63 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 10 | $234.63 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 11 | $234.65 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 10 | $234.62 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 10 | $234.31 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Sell* | 1 | $234.42 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 1 | $234.51 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 25 | $234.27 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 25 | $234.35 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 25 | $234.35 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 50 | $234.35 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 5 | $234.32 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 28 | $234.32 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 18 | $234.32 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 100 | $234.22 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 1 | $234.26 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 46 | $234.11 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 5 | $234.05 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 6 | $234.13 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 84 | $234.10 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 1 | $234.10 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 8 | $234.84 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 17 | $234.84 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 96 | $234.78 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 7 | $234.77 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 8 | $234.77 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 7 | $234.77 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 3 | $234.77 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 25 | $234.60 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 25 | $234.50 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Sell* | 17 | $234.53 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Sell* | 100 | $234.56 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Sell* | 20 | $234.68 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 1 | $234.68 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 16 | $234.74 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Sell* | 30 | $234.70 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 1 | $234.69 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 8 | $234.71 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 5 | $234.73 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 3 | $234.73 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 12 | $234.84 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 10 | $234.92 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 5 | $234.93 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 1 | $234.93 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 1 | $234.71 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 3 | $234.93 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 1 | $234.93 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 79 | $234.75 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 20 | $234.64 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 67 | $234.50 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Sell* | 20 | $234.56 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Sell* | 4 | $234.56 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Sell* | 4 | $234.56 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Sell* | 12 | $234.55 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 4 | $234.55 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 16 | $234.55 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 1 | $234.73 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Sell* | 3 | $234.64 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 1 | $234.71 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 1 | $234.70 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 10 | $234.58 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 100 | $234.58 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 36 | $234.58 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 10 | $234.50 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 10 | $234.46 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 2 | $234.41 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 60 | $234.03 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 8 | $234.03 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 23 | $234.00 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 3 | $234.00 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 23 | $234.00 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 4 | $234.00 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Buy* | 1 | $234.19 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Sell* | 11 | $234.03 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 12 | $234.16 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 28 | $234.21 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 10 | $234.20 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 100 | $234.20 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 80 | $234.90 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1 | $235.11 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 1 | $235.11 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 5 | $234.76 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 12 | $234.99 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 9 | $234.99 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 11 | $234.99 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 36 | $234.79 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 56 | $234.79 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 20 | $234.79 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 96 | $234.78 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 1 | $234.78 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 10 | $234.78 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 11 | $234.78 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Sell* | 2 | $234.39 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 24 | $234.47 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 17 | $234.47 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 42 | $234.47 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 9 | $234.62 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $234.62 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 9 | $234.60 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $234.63 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 20 | $235.10 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 3 | $235.10 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 20 | $235.10 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 20 | $235.09 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 30 | $235.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 9 | $234.91 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 3 | $234.94 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 10 | $234.72 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 7 | $234.69 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 1 | $234.69 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 12 | $234.76 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 1 | $234.82 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 24 | $235.00 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 17 | $234.90 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 7 | $235.23 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 1 | $234.96 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 35 | $235.09 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 65 | $235.09 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 3 | $235.05 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 1 | $235.01 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 1 | $235.23 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Buy* | 13 | $235.23 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 1 | $234.84 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 2 | $235.31 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 12 | $235.20 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 3 | $235.26 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 10 | $235.13 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 1 | $235.08 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 1 | $234.82 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 8 | $234.82 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Sell* | 4 | $235.00 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 12 | $235.18 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 30 | $235.26 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 53 | $235.26 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 30 | $235.29 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 10 | $235.30 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 100 | $235.32 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 70 | $235.36 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 30 | $235.38 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 2 | $235.42 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 7 | $235.44 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 6 | $235.51 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 5 | $235.72 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Buy* | 14 | $235.90 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 1 | $235.90 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 1 | $235.90 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Buy* | 1 | $235.90 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 1 | $235.90 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 1 | $235.93 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 4 | $235.94 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 88 | $235.89 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 12 | $235.81 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 4 | $235.89 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 10 | $235.88 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 1 | $234.70 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 40 | $234.78 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 10 | $234.88 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 2 | $234.88 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 1 | $234.88 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 1 | $234.88 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 21 | $234.88 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 78 | $234.88 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 10 | $234.88 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 10 | $234.74 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 75 | $234.675 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 1 | $234.63 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 25 | $234.675 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 24 | $234.67 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 11 | $234.75 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 4 | $234.75 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 12 | $234.93 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 2 | $234.97 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Buy* | 8 | $234.93 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Buy* | 4 | $234.97 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Buy* | 6 | $234.97 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Buy* | 2 | $234.93 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Buy* | 1 | $234.835 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 6 | $234.91 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 10 | $234.91 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 10 | $234.91 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 10 | $234.91 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 1 | $234.88 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 1 | $234.88 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 1 | $235.07 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 1 | $234.84 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 15 | $234.84 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 85 | $234.84 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $234.84 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $234.84 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 3 | $234.84 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $234.91 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 1 | $234.93 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 12 | $235.10 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 14 | $235.10 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 1 | $234.99 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 12 | $234.99 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 9 | $234.99 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 4 | $235.19 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 1 | $235.16 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 1 | $235.03 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 30 | $235.05 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 20 | $235.07 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 20 | $235.07 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 20 | $235.21 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Buy* | 20 | $235.32 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 1 | $235.32 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 1 | $235.37 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 1 | $235.30 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 49 | $234.79 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 7 | $234.76 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 50 | $234.72 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 8 | $234.59 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 42 | $234.52 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Sell* | 1 | $234.52 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Sell* | 3 | $234.53 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 8 | $234.98 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 1 | $234.82 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 1 | $234.88 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 100 | $234.96 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 7 | $234.86 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 3 | $234.85 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 1 | $234.78 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 25 | $234.32 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 10 | $234.25 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 11 | $234.18 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 11 | $234.14 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 9 | $234.10 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 12 | $235.81 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 9 | $234.10 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 1 | $236.04 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 8 | $233.70 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 10 | $236.09 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 1 | $234.20 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Buy* | 1 | $236.09 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 1 | $233.80 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Buy* | 3 | $236.09 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 6 | $233.86 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Buy* | 10 | $236.09 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 100 | $233.805 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Buy* | 500 | $235.61 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 1 | $235.21 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 85 | $235.26 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 50 | $233.51 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 29 | $235.28 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $233.50 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 100 | $235.29 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 12 | $233.53 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 10 | $235.34 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 84 | $233.53 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 1 | $235.35 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 12 | $233.49 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 1 | $235.35 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 50 | $233.46 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 15 | $233.44 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 1 | $235.35 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $233.48 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 100 | $235.38 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $233.48 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 50 | $233.00 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 30 | $235.47 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $233.48 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 50 | $233.00 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Unknown* | 2 | $235.89 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 20 | $233.36 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 13 | $236.26 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 12 | $233.41 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 2 | $233.80 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 12 | $233.59 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 25 | $233.70 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 32 | $233.59 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 30 | $235.94 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 2 | $233.70 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 12 | $233.59 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 25 | $235.95 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 12 | $233.57 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 33 | $233.09 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 14 | $235.95 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 12 | $233.57 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Sell* | 50 | $233.09 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 9 | $235.97 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 12 | $233.56 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 29 | $233.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 2 | $236.08 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 3 | $236.01 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 10 | $234.85 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 100 | $233.42 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 50 | $233.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 2 | $236.10 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 27 | $234.85 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 1 | $234.80 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 4 | $233.56 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 21 | $233.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $236.47 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $234.65 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 12 | $234.45 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 66 | $234.39 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 30 | $233.39 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 1 | $236.61 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 26 | $234.50 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $234.46 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 66 | $234.31 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 10 | $233.50 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 5 | $236.61 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 1 | $234.51 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $234.47 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 8 | $233.50 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 12 | $236.33 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 100 | $235.50 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 30 | $235.245 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 50 | $234.64 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $234.56 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $233.50 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 1 | $236.34 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 2 | $235.66 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Unknown* | 43 | $234.77 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 1 | $234.64 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 14 | $233.47 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 4 | $236.34 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 23 | $236.08 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 1 | $235.32 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $234.89 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 25 | $234.06 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 11 | $233.31 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 2 | $234.00 | Ordinary |
09:12:40 - 10-Jul-26 |
| Sell* | 5 | $234.00 | Ordinary |
09:12:40 - 10-Jul-26 |
| Sell* | 1 | $235.40 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 1 | $235.11 | Ordinary |
09:05:03 - 10-Jul-26 |
| Buy* | 3 | $235.61 | Ordinary |
09:04:24 - 10-Jul-26 |
| Buy* | 1 | $235.01 | Ordinary |
08:32:41 - 10-Jul-26 |
| Buy* | 1 | $235.51 | Ordinary |
07:08:34 - 10-Jul-26 |
| Buy* | 1 | $235.01 | Ordinary |
07:08:23 - 10-Jul-26 |
| Buy* | 1 | $234.90 | Ordinary |
07:07:12 - 10-Jul-26 |
| Buy* | 2 | $236.33 | Ordinary |
07:02:35 - 10-Jul-26 |
| Buy* | 1 | $235.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $235.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $235.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $235.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $235.80 | Ordinary |
06:41:30 - 10-Jul-26 |
| Sell* | 1 | $234.50 | Ordinary |
05:01:16 - 10-Jul-26 |