| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $205.19 | Ordinary |
17:19:27 - 28-Sep-26 |
| Buy* | 9 | $204.89 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $204.89 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $204.85 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 75 | $204.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $204.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $204.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $204.955 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $204.90 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 59 | $204.89 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $204.89 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $204.96 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $204.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 49 | $204.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 30 | $204.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $204.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $204.88 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $204.81 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 9 | $204.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $204.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $204.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $204.76 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 60 | $204.685 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $204.695 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $204.71 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $204.70 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 25 | $204.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 50 | $204.92 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | $204.80 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $204.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $204.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $204.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $205.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $205.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $205.005 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $204.97 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $204.97 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $205.10 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $205.10 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $205.10 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 35 | $205.11 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 65 | $205.11 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $205.22 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 12 | $205.26 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $205.28 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $205.28 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $205.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $205.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $205.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $205.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $205.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $205.46 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $205.46 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $205.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $205.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 29 | $205.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 9 | $205.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $205.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $205.46 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 88 | $205.46 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $205.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $205.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $205.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $205.37 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $205.44 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $205.43 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $205.38 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 40 | $205.36 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $205.36 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 3 | $205.38 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $205.38 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $205.38 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 3 | $205.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 3 | $205.38 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 2 | $205.38 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $205.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 3 | $205.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 58 | $205.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 16 | $205.34 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 93 | $205.30 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 7 | $205.30 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 36 | $205.32 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $204.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 11 | $204.87 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $204.87 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 5 | $204.83 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 5 | $204.83 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $204.83 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 4 | $204.85 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $204.83 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $204.78 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 5 | $204.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 73 | $204.63 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $204.65 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 40 | $204.65 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $204.65 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $204.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $204.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 8 | $204.63 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 33 | $204.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 67 | $204.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $204.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $204.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $204.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $204.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $204.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $204.60 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $204.59 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 6 | $204.58 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $204.49 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 6 | $204.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $204.56 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 16 | $204.56 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 23 | $204.59 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 3 | $204.56 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 45 | $204.58 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 5 | $204.56 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 16 | $204.56 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 5 | $204.52 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 4 | $204.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 44 | $204.53 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 4 | $204.52 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 48 | $204.52 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 48 | $204.52 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 30 | $204.52 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 50 | $204.52 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $204.42 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $204.40 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 70 | $204.40 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $204.40 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $204.56 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 40 | $204.56 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $204.56 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 45 | $204.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 55 | $204.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 40 | $204.44 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $204.54 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $204.52 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $204.55 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $204.42 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $204.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $204.38 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 8 | $204.19 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 8 | $205.61 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 5 | $205.61 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 10 | $205.61 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 40 | $205.58 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 4 | $205.56 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 49 | $205.53 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 3 | $205.50 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 30 | $205.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $205.13 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 40 | $205.12 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $205.14 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $205.14 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $205.11 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 8 | $205.09 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 14 | $205.09 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 60 | $204.97 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 5 | $204.95 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 5 | $204.96 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $204.96 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $204.96 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 6 | $205.00 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 94 | $205.00 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 60 | $205.08 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $205.07 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 4 | $205.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $205.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $205.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $205.32 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $205.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $205.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $205.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $205.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $205.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $205.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $205.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $205.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $205.17 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 15 | $205.00 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 1 | $205.19 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 1 | $205.19 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 6 | $205.27 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 8 | $205.21 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $205.21 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 19 | $205.06 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $205.27 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 100 | $205.32 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 10 | $205.32 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 40 | $205.18 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 12 | $205.19 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 88 | $205.17 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 112 | $205.17 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 14 | $205.16 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 86 | $205.15 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 14 | $205.15 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $205.09 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 50 | $205.00 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 4 | $205.18 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 14 | $205.32 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 5 | $205.28 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 4 | $205.32 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 4 | $205.36 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 8 | $205.35 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 30 | $205.34 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 3 | $205.34 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 3 | $205.33 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 3 | $205.31 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 81 | $205.34 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 4 | $205.31 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 4 | $205.41 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 4 | $205.41 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 5 | $205.41 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $205.44 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 2 | $205.55 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 4 | $205.61 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $205.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 2 | $205.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 5 | $205.60 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 10 | $205.75 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 97 | $205.67 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 3 | $205.67 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 5 | $205.58 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 3 | $205.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 1 | $205.55 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 4 | $205.46 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3 | $205.49 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2 | $205.44 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $205.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $205.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $205.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $205.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $205.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $205.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $205.46 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 4 | $205.58 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 3 | $205.48 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 1 | $205.44 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 87 | $205.43 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $205.42 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 7 | $205.42 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 14 | $205.42 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 15 | $205.41 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 2 | $205.41 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 25 | $205.33 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 10 | $205.27 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 4 | $205.30 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 10 | $205.26 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $205.26 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 5 | $205.31 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 194 | $205.31 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 5 | $205.31 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 90 | $205.40 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 10 | $205.38 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 10 | $205.38 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 58 | $205.43 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 42 | $205.43 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 49 | $205.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $205.505 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $205.48 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $205.44 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 8 | $205.40 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 21 | $205.37 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 9 | $205.21 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 5 | $205.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $205.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $206.00 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 15 | $206.00 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 2 | $205.77 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $205.77 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 3 | $205.85 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $203.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 2 | $204.06 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 11 | $204.06 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $204.06 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 7 | $204.06 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 2 | $204.06 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $204.06 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $204.04 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $204.04 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 24 | $204.01 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $203.98 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $203.93 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $203.85 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 4 | $203.85 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 3 | $203.82 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 4 | $203.68 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 13 | $203.72 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 2 | $203.565 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $203.58 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 4 | $203.59 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 22 | $203.74 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 78 | $203.74 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1 | $203.95 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 4 | $203.86 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 1 | $203.87 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 23 | $203.78 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 4 | $203.79 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 5 | $204.155 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $204.20 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 54 | $204.21 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 40 | $204.85 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 21 | $204.21 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 12 | $204.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $204.21 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 5 | $204.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $204.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 3 | $204.51 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 5 | $204.35 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 35 | $204.76 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $204.51 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $204.78 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $205.06 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 4 | $204.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $205.07 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 7 | $204.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $205.08 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $204.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $205.21 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 12 | $204.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $205.27 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $204.06 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 58 | $205.06 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 3 | $204.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 36 | $205.08 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 40 | $204.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $205.22 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $204.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $205.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $204.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 274 | $202.53 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 26 | $202.53 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 200 | $202.53 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 9 | $206.42 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $202.86 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 9 | $206.41 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 2 | $203.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $203.83 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $206.31 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $203.63 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 40 | $206.22 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 4 | $203.63 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $206.19 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 4 | $203.63 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 3 | $206.19 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 2 | $203.60 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 89 | $206.11 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 17 | $203.67 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 500 | $201.50 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $206.11 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $203.59 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 17 | $201.35 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 11 | $206.11 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $203.61 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 17 | $201.37 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 10 | $206.11 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $203.66 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 1 | $206.11 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 35 | $203.80 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $201.42 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 40 | $205.88 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 2 | $203.98 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 30 | $201.38 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $205.98 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $203.89 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $201.28 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $206.15 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $201.27 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 7 | $204.01 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 11 | $201.24 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 40 | $206.15 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 30 | $204.10 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $201.23 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 10 | $206.37 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 170 | $204.10 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 61 | $201.12 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 30 | $204.11 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 2 | $202.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $201.12 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 2 | $204.17 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 4 | $202.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $201.12 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 12 | $206.41 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $201.12 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $206.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $201.12 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $206.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $205.38 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 2 | $201.98 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 92 | $201.12 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 7 | $206.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $205.47 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 10 | $200.99 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 10 | $206.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $205.53 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $201.80 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 85 | $201.065 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 20 | $206.11 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $205.81 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 39 | $201.70 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 2 | $201.06 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 12 | $206.22 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 7 | $206.11 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $201.70 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 4 | $201.06 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 200 | $206.40 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 41 | $205.78 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 3 | $201.73 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 12 | $201.01 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 200 | $206.25 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 40 | $205.77 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $201.52 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $206.60 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $205.77 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $204.64 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 2 | $201.91 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 50 | $201.56 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 20 | $206.77 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 4 | $205.76 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 6 | $204.44 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $201.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 10 | $201.56 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $205.74 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $204.77 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 3 | $201.91 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 835 | $201.56 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 28 | $206.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $205.74 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 40 | $204.85 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $201.74 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 81 | $201.60 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 7 | $205.74 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 65 | $204.81 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $201.76 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 10 | $201.58 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 4 | $204.80 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 17 | $204.80 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 14 | $201.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 79 | $201.55 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 25 | $206.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 1 | $204.625 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 30 | $204.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 2 | $201.71 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $204.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $201.74 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $206.13 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $204.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $201.68 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 10 | $201.61 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $206.14 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 30 | $204.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $201.73 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 1 | $201.68 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 3 | $207.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 52 | $207.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $207.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $207.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 62 | $207.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $207.315 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $207.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 15 | $207.315 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 125 | $207.315 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $204.06 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 1 | $204.25 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 30 | $204.31 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 40 | $205.00 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 20 | $205.00 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 10 | $205.00 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 1 | $205.20 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 10 | $205.99 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 4 | $206.00 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
08:21:35 - 28-Sep-26 |
| Sell* | 1 | $205.12 | Ordinary |
08:11:56 - 28-Sep-26 |
| Sell* | 3 | $205.12 | Ordinary |
08:11:56 - 28-Sep-26 |
| Sell* | 2 | $204.01 | Ordinary |
08:11:56 - 28-Sep-26 |
| Sell* | 33 | $205.56 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 5 | $205.56 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 10 | $205.56 | Ordinary |
07:58:36 - 28-Sep-26 |
| Sell* | 48 | $205.54 | Ordinary |
07:58:35 - 28-Sep-26 |
| Sell* | 31 | $205.52 | Ordinary |
07:58:31 - 28-Sep-26 |
| Sell* | 31 | $204.95 | Ordinary |
07:54:40 - 28-Sep-26 |
| Sell* | 31 | $204.93 | Ordinary |
07:53:56 - 28-Sep-26 |
| Buy* | 3 | $205.11 | Ordinary |
07:53:56 - 28-Sep-26 |
| Buy* | 48 | $204.91 | Ordinary |
07:53:17 - 28-Sep-26 |
| Buy* | 1 | $204.91 | Ordinary |
07:53:17 - 28-Sep-26 |
| Unknown* | 1 | $205.11 | Ordinary |
07:53:13 - 28-Sep-26 |
| Sell* | 2 | $205.11 | Ordinary |
07:52:45 - 28-Sep-26 |
| Buy* | 94 | $205.10 | Ordinary |
07:50:04 - 28-Sep-26 |
| Buy* | 15 | $205.10 | Ordinary |
07:49:58 - 28-Sep-26 |
| Sell* | 200 | $205.01 | Ordinary |
07:43:49 - 28-Sep-26 |
| Sell* | 191 | $205.01 | Ordinary |
07:43:49 - 28-Sep-26 |
| Sell* | 9 | $205.01 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 48 | $205.52 | Ordinary |
07:39:55 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:27:19 - 28-Sep-26 |
| Sell* | 985 | $206.00 | Ordinary |
07:24:18 - 28-Sep-26 |
| Sell* | 649 | $205.55 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 25 | $206.00 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 48 | $205.67 | Ordinary |
07:17:16 - 28-Sep-26 |
| Sell* | 48 | $205.65 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 100 | $205.50 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 5 | $205.25 | Ordinary |
07:15:08 - 28-Sep-26 |
| Buy* | 50 | $204.96 | Ordinary |
07:14:04 - 28-Sep-26 |
| Buy* | 50 | $204.96 | Ordinary |
07:14:04 - 28-Sep-26 |
| Sell* | 11 | $204.88 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 4 | $204.80 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1 | $204.80 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1 | $204.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $204.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $204.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $204.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $204.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $204.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $204.93 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 1 | $204.94 | Ordinary |
06:45:55 - 28-Sep-26 |
| Buy* | 6 | $204.94 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 3 | $204.94 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 1 | $204.94 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 50 | $204.94 | Ordinary |
06:00:26 - 28-Sep-26 |
| Buy* | 7 | $204.94 | Ordinary |
05:54:37 - 28-Sep-26 |
| Sell* | 6 | $203.50 | Ordinary |
05:48:24 - 28-Sep-26 |
| Sell* | 4 | $203.50 | Ordinary |
05:48:24 - 28-Sep-26 |
| Sell* | 15 | $203.07 | Ordinary |
05:30:02 - 28-Sep-26 |
| Sell* | 4 | $203.50 | Ordinary |
05:30:02 - 28-Sep-26 |
| Sell* | 5 | $203.81 | Ordinary |
05:30:02 - 28-Sep-26 |
| Sell* | 52 | $204.93 | Ordinary |
05:14:33 - 28-Sep-26 |
| Sell* | 10 | $205.00 | Ordinary |
04:35:39 - 28-Sep-26 |
| Sell* | 48 | $205.52 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 47 | $204.78 | Ordinary |
04:15:09 - 28-Sep-26 |
| Sell* | 1 | $204.78 | Ordinary |
04:15:09 - 28-Sep-26 |
| Sell* | 1 | $205.90 | Ordinary |
04:03:09 - 28-Sep-26 |
| Sell* | 51 | $204.72 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 12 | $204.94 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 17 | $205.00 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 4 | $205.00 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 3 | $205.00 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 5 | $205.00 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 282 | $205.00 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 18 | $205.00 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 5 | $205.00 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 27 | $205.02 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 10 | $206.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $206.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $207.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $207.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $207.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $207.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $207.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 24 | $207.00 | Ordinary |
04:00:00 - 28-Sep-26 |