| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $247.83 | Ordinary |
16:28:15 - 21-May-26 |
| Sell* | 2 | $247.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $247.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $247.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $247.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $247.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $247.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $247.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $247.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $247.44 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1 | $247.33 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 75 | $247.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 90 | $247.39 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $247.48 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 25 | $247.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 11 | $247.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $247.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 9 | $247.43 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 2 | $247.48 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 4 | $247.58 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 16 | $247.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 15 | $247.39 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 19 | $247.42 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 4 | $247.38 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1 | $247.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $247.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $247.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 5 | $247.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $247.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $247.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $247.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 7 | $247.51 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 7 | $247.46 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 4 | $247.51 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 7 | $247.51 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 7 | $247.43 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 41 | $247.26 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 70 | $247.29 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 70 | $247.29 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 36 | $247.38 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 80 | $247.38 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 50 | $247.39 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 50 | $247.40 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 50 | $247.45 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 20 | $247.38 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 50 | $247.41 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 50 | $247.45 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 9 | $247.44 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 11 | $247.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 99 | $247.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $247.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 20 | $247.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $247.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 11 | $247.57 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 7 | $247.57 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 11 | $247.60 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $248.19 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 12 | $248.00 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 15 | $247.87 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 25 | $247.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 12 | $247.96 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 7 | $247.86 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 12 | $247.86 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 12 | $247.86 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 25 | $247.81 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 800 | $247.47 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $247.48 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 86 | $247.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $247.71 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 4 | $247.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $247.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $247.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 98 | $247.73 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $247.73 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $247.73 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $247.75 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $247.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $247.88 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 50 | $247.75 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $247.81 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $247.91 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 50 | $247.84 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 50 | $247.90 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 1 | $247.75 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 4 | $248.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 4 | $248.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 5 | $247.96 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $248.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $247.81 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 39 | $247.91 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 61 | $247.91 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $247.91 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 20 | $247.92 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 61 | $248.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 39 | $248.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 61 | $248.14 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 21 | $248.14 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 50 | $248.16 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 11 | $248.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 82 | $248.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $248.31 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $248.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 82 | $248.37 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 1 | $248.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 2 | $248.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 40 | $248.20 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 5 | $248.27 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 5 | $248.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $248.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $248.27 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 5 | $248.28 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 31 | $248.48 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 16 | $248.48 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $248.53 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $248.37 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 15 | $248.48 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $248.53 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 33 | $248.82 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 13 | $248.82 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $248.82 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 9 | $248.80 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $248.80 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 10 | $248.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $248.56 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 2 | $248.62 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 18 | $248.57 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 13 | $248.57 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $248.57 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 16 | $248.51 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 14 | $248.54 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 4 | $248.58 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 10 | $248.70 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 2 | $248.75 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 1 | $248.65 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $248.62 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 10 | $248.60 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 12 | $248.44 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 4 | $248.38 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 16 | $248.30 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 1 | $248.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 5 | $247.97 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 50 | $247.80 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 1 | $247.83 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 18 | $247.92 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 7 | $247.66 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $247.66 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $247.74 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $247.95 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 2 | $247.98 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 2 | $248.00 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 31 | $247.94 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 23 | $247.94 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 10 | $247.66 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 2 | $247.82 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 28 | $246.85 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 5 | $247.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 55 | $247.79 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 6 | $247.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $247.80 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 1 | $247.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $247.80 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 10 | $247.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 10 | $247.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $247.92 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 10 | $247.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 30 | $247.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1 | $248.02 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 8 | $247.80 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 5 | $248.08 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 1 | $247.54 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 5 | $248.02 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 8 | $247.54 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 5 | $248.01 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 8 | $247.54 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 2 | $247.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $247.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 62 | $247.77 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1 | $248.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $247.57 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 3 | $248.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $247.60 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $248.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $247.84 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 90 | $248.39 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $248.78 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 1 | $248.73 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 27 | $248.23 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 73 | $248.23 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $247.68 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $248.19 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $247.70 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $248.21 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1 | $247.95 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $248.33 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 10 | $247.96 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $248.32 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 5 | $248.14 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 1 | $247.34 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $248.13 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 5 | $247.22 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $248.12 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 2 | $246.82 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 73 | $248.10 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 5 | $246.78 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $247.99 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 1 | $246.53 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 41 | $247.98 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 5 | $246.43 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 39 | $247.98 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 2 | $246.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 39 | $247.98 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 2 | $246.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $248.93 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 61 | $247.98 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 2 | $246.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $249.00 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $247.82 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 5 | $246.58 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $248.99 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 20 | $247.72 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $246.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 42 | $249.01 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $248.07 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 5 | $245.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 19 | $249.01 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $248.04 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 12 | $245.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $249.01 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 5 | $247.96 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 5 | $245.31 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 10 | $249.00 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $247.95 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 2 | $245.35 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $248.98 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 5 | $247.95 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 21 | $245.35 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 99 | $248.98 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 5 | $247.81 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 17 | $245.43 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 76 | $248.98 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 5 | $247.80 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 12 | $245.33 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 5 | $248.98 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 2 | $245.09 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $248.70 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 3 | $247.78 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 1 | $245.11 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 4 | $248.50 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 13 | $247.77 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 5 | $245.12 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 2 | $248.50 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 17 | $247.77 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 5 | $245.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 60 | $248.46 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 65 | $247.63 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 6 | $245.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 50 | $248.46 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $247.63 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 2 | $245.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $247.51 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 6 | $244.74 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $248.42 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 10 | $247.61 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $244.68 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 88 | $248.27 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $247.63 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 1 | $244.48 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 2 | $248.27 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 2 | $247.63 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 1 | $244.48 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 5 | $243.63 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 20 | $243.66 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.90 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.91 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.91 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $243.63 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 11 | $243.63 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 18 | $243.63 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $243.87 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $243.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 13 | $243.83 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $243.83 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 19 | $243.83 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $244.07 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 10 | $244.07 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 25 | $244.11 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 14 | $244.12 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $244.12 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $244.12 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $244.12 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 16 | $244.13 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 5 | $244.12 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 4 | $244.17 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $244.21 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 35 | $244.22 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 7 | $244.54 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 13 | $244.54 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 8 | $244.50 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 3 | $244.43 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $244.54 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 3 | $244.43 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 2 | $243.97 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $244.02 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 8 | $243.50 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 38 | $243.50 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 54 | $243.80 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 4 | $244.06 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $243.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $243.81 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 19 | $243.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $243.85 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $243.88 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $243.88 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 16 | $243.89 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 16 | $243.92 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 3 | $243.92 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $243.96 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 4 | $244.11 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 20 | $244.12 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 27 | $244.49 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 47 | $244.49 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 4 | $244.40 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 30 | $244.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $243.83 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 2 | $243.61 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 3 | $243.58 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 5 | $243.45 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 94 | $246.38 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 90 | $243.45 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 50 | $246.41 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $243.45 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 50 | $246.44 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 50 | $246.41 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 50 | $246.44 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $243.69 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 15 | $247.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 3 | $243.55 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $247.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 60 | $243.49 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 3 | $247.60 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $243.64 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 3 | $247.78 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $243.64 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 5 | $247.40 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 99 | $243.56 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $247.58 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $247.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 8 | $243.57 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $247.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 3 | $248.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $243.62 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $247.61 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $243.63 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $243.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 6 | $243.64 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 7 | $248.50 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $243.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 8 | $243.64 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $248.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 9 | $243.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 11 | $243.64 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 13 | $247.99 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 4 | $244.84 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 5 | $244.68 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 17 | $247.99 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 7 | $244.83 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 82 | $244.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 16 | $248.04 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 5 | $244.86 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 18 | $244.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 305 | $248.00 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 25 | $245.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $244.24 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $245.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $244.34 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 7 | $247.73 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $245.09 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 5 | $244.24 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 3 | $245.16 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $244.35 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 2 | $247.05 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 15 | $245.345 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 40 | $246.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $245.88 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $245.88 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $245.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $245.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 14 | $245.19 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $245.19 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 2 | $244.40 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $244.28 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $244.46 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $244.46 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 5 | $245.17 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $244.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $241.44 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $241.46 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $243.71 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $245.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $243.90 | Ordinary |
07:42:56 - 21-May-26 |
| Sell* | 1 | $243.50 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 2 | $244.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $243.97 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 7 | $243.97 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 2 | $244.00 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 10 | $244.00 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 2 | $244.07 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 2 | $244.19 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 3 | $244.00 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 2 | $244.07 | Ordinary |
04:27:52 - 21-May-26 |
| Sell* | 10 | $244.21 | Ordinary |
04:27:52 - 21-May-26 |