| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 246.07 | 248.98 | 243.41 | 247.79 | 18,579 |
| 20th May 2026 (Wed) | 243.35 | 246.13 | 241.67 | 245.19 | 19,487 |
| 19th May 2026 (Tue) | 245.90 | 248.36 | 238.35 | 243.97 | 22,760 |
| 18th May 2026 (Mon) | 263.84 | 264.43 | 248.83 | 253.05 | 22,643 |
| 15th May 2026 (Fri) | 269.00 | 269.00 | 260.93 | 263.68 | 48,227 |
| 14th May 2026 (Thu) | 268.50 | 276.58 | 265.97 | 276.49 | 26,785 |
| 13th May 2026 (Wed) | 269.525 | 271.97 | 264.49 | 267.25 | 19,314 |
| 12th May 2026 (Tue) | 266.12 | 270.19 | 259.78 | 269.59 | 19,233 |
| 11th May 2026 (Mon) | 269.25 | 272.58 | 267.74 | 271.40 | 19,893 |
| 8th May 2026 (Fri) | 270.00 | 272.10 | 263.94 | 269.41 | 22,011 |
| 7th May 2026 (Thu) | 267.29 | 268.06 | 260.61 | 266.75 | 25,373 |
| 6th May 2026 (Wed) | 267.605 | 268.93 | 264.60 | 267.42 | 52,462 |
| 5th May 2026 (Tue) | 261.00 | 267.32 | 259.28 | 263.68 | 35,281 |
| 4th May 2026 (Mon) | 255.00 | 257.53 | 253.00 | 257.07 | 27,075 |
| 1st May 2026 (Fri) | 254.79 | 261.75 | 254.78 | 259.34 | 40,890 |
| 30th Apr 2026 (Thu) | 257.64 | 259.60 | 253.36 | 259.23 | 119,269 |
| 29th Apr 2026 (Wed) | 244.95 | 255.67 | 238.02 | 252.92 | 99,122 |
| 28th Apr 2026 (Tue) | 216.24 | 219.04 | 211.25 | 217.12 | 64,413 |
| 27th Apr 2026 (Mon) | 226.04 | 226.99 | 214.58 | 220.30 | 66,583 |
| 24th Apr 2026 (Fri) | 221.29 | 221.74 | 217.94 | 220.93 | 43,375 |
| 23rd Apr 2026 (Thu) | 215.99 | 219.08 | 213.75 | 218.38 | 28,569 |
| 22nd Apr 2026 (Wed) | 218.07 | 219.03 | 212.50 | 213.69 | 17,711 |
| 21st Apr 2026 (Tue) | 217.83 | 218.65 | 213.80 | 213.85 | 19,840 |
| 20th Apr 2026 (Mon) | 212.83 | 219.01 | 212.73 | 217.26 | 34,126 |
| 17th Apr 2026 (Fri) | 210.88 | 216.26 | 210.88 | 212.10 | 46,444 |
| 16th Apr 2026 (Thu) | 204.43 | 207.73 | 203.33 | 207.41 | 18,821 |
| 15th Apr 2026 (Wed) | 209.30 | 210.50 | 201.13 | 204.40 | 31,460 |
| 14th Apr 2026 (Tue) | 205.74 | 213.24 | 204.65 | 211.87 | 39,862 |
| 13th Apr 2026 (Mon) | 206.61 | 206.62 | 202.01 | 205.16 | 33,881 |
| 10th Apr 2026 (Fri) | 208.99 | 210.00 | 206.90 | 207.03 | 15,572 |
| 9th Apr 2026 (Thu) | 204.95 | 208.78 | 203.44 | 207.34 | 17,051 |
| 8th Apr 2026 (Wed) | 201.94 | 205.14 | 199.61 | 202.93 | 28,408 |
| 7th Apr 2026 (Tue) | 192.38 | 193.12 | 188.13 | 191.10 | 34,340 |
| 6th Apr 2026 (Mon) | 195.00 | 195.56 | 191.66 | 195.52 | 12,272 |
| 3rd Apr 2026 (Fri) | 191.96 | 196.50 | 191.96 | 194.09 | 14,430 |
| 2nd Apr 2026 (Thu) | 191.96 | 196.50 | 191.96 | 194.09 | 14,430 |
| 1st Apr 2026 (Wed) | 198.42 | 201.56 | 196.74 | 199.05 | 34,247 |
| 31st Mar 2026 (Tue) | 188.30 | 196.48 | 187.77 | 195.33 | 13,380 |
| 30th Mar 2026 (Mon) | 194.35 | 194.35 | 184.65 | 185.50 | 33,600 |
| 27th Mar 2026 (Fri) | 195.69 | 198.81 | 193.90 | 194.40 | 23,672 |
| 26th Mar 2026 (Thu) | 202.00 | 208.29 | 196.96 | 198.00 | 52,503 |
| 25th Mar 2026 (Wed) | 211.98 | 211.98 | 184.05 | 205.16 | 148,317 |
| 24th Mar 2026 (Tue) | 201.21 | 211.02 | 201.21 | 209.21 | 16,659 |
| 23rd Mar 2026 (Mon) | 204.11 | 210.78 | 201.75 | 201.85 | 29,232 |