| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 207.315 | 207.70 | 201.50 | 205.21 | 26,220 |
| 25th Sep 2026 (Fri) | 200.00 | 208.77 | 199.94 | 208.14 | 41,647 |
| 24th Sep 2026 (Thu) | 195.65 | 199.26 | 194.00 | 198.05 | 14,565 |
| 23rd Sep 2026 (Wed) | 206.00 | 206.00 | 198.86 | 199.42 | 44,473 |
| 22nd Sep 2026 (Tue) | 202.00 | 208.53 | 202.00 | 206.17 | 37,426 |
| 21st Sep 2026 (Mon) | 209.86 | 212.00 | 203.98 | 204.96 | 23,572 |
| 18th Sep 2026 (Fri) | 209.95 | 214.41 | 201.78 | 207.44 | 114,287 |
| 17th Sep 2026 (Thu) | 228.57 | 229.50 | 202.48 | 207.23 | 427,922 |
| 16th Sep 2026 (Wed) | 177.09 | 179.33 | 173.39 | 175.11 | 95,895 |
| 15th Sep 2026 (Tue) | 179.18 | 179.18 | 174.06 | 175.03 | 24,356 |
| 14th Sep 2026 (Mon) | 178.74 | 179.38 | 174.95 | 176.98 | 26,969 |
| 11th Sep 2026 (Fri) | 184.89 | 189.11 | 184.89 | 186.99 | 21,655 |
| 10th Sep 2026 (Thu) | 183.20 | 184.07 | 181.13 | 181.67 | 35,531 |
| 9th Sep 2026 (Wed) | 192.00 | 192.00 | 186.12 | 186.48 | 19,567 |
| 8th Sep 2026 (Tue) | 190.00 | 193.20 | 186.31 | 190.21 | 31,209 |
| 7th Sep 2026 (Mon) | 184.00 | 187.61 | 184.00 | 187.35 | 30,017 |
| 4th Sep 2026 (Fri) | 184.00 | 187.61 | 184.00 | 187.35 | 30,017 |
| 3rd Sep 2026 (Thu) | 180.84 | 182.97 | 179.43 | 183.02 | 39,031 |
| 2nd Sep 2026 (Wed) | 182.37 | 182.91 | 178.95 | 180.76 | 37,437 |
| 1st Sep 2026 (Tue) | 183.00 | 183.51 | 178.75 | 181.42 | 30,358 |
| 31st Aug 2026 (Mon) | 185.16 | 186.415 | 183.50 | 185.38 | 44,491 |
| 28th Aug 2026 (Fri) | 199.00 | 199.00 | 183.71 | 183.80 | 93,215 |
| 27th Aug 2026 (Thu) | 208.62 | 208.95 | 190.85 | 197.29 | 162,896 |
| 26th Aug 2026 (Wed) | 203.88 | 208.90 | 203.79 | 206.62 | 19,540 |
| 25th Aug 2026 (Tue) | 207.99 | 207.99 | 201.50 | 201.78 | 16,521 |
| 24th Aug 2026 (Mon) | 202.31 | 204.40 | 199.07 | 203.56 | 43,935 |
| 21st Aug 2026 (Fri) | 209.04 | 211.00 | 204.00 | 205.98 | 29,686 |
| 20th Aug 2026 (Thu) | 207.92 | 209.99 | 204.55 | 206.75 | 18,596 |
| 19th Aug 2026 (Wed) | 210.57 | 211.67 | 203.59 | 210.81 | 30,520 |
| 18th Aug 2026 (Tue) | 214.00 | 216.05 | 211.59 | 211.56 | 33,385 |
| 17th Aug 2026 (Mon) | 219.43 | 223.00 | 219.42 | 221.25 | 30,847 |
| 14th Aug 2026 (Fri) | 216.58 | 220.90 | 215.00 | 219.30 | 26,389 |
| 13th Aug 2026 (Thu) | 222.275 | 224.73 | 215.00 | 216.66 | 61,035 |
| 12th Aug 2026 (Wed) | 222.55 | 223.67 | 219.655 | 221.90 | 39,648 |
| 11th Aug 2026 (Tue) | 211.86 | 217.48 | 210.60 | 215.86 | 34,818 |
| 10th Aug 2026 (Mon) | 213.31 | 213.31 | 206.08 | 206.09 | 24,240 |
| 7th Aug 2026 (Fri) | 213.33 | 215.85 | 211.45 | 212.22 | 18,328 |
| 6th Aug 2026 (Thu) | 213.96 | 222.77 | 210.11 | 211.18 | 35,933 |
| 5th Aug 2026 (Wed) | 219.40 | 225.80 | 217.40 | 217.41 | 58,860 |
| 4th Aug 2026 (Tue) | 209.385 | 219.81 | 206.27 | 218.63 | 42,183 |
| 3rd Aug 2026 (Mon) | 197.98 | 205.42 | 197.53 | 201.21 | 53,557 |
| 31st Jul 2026 (Fri) | 198.92 | 202.48 | 190.28 | 197.11 | 53,937 |
| 30th Jul 2026 (Thu) | 204.00 | 205.25 | 189.81 | 191.91 | 93,638 |
| 29th Jul 2026 (Wed) | 209.01 | 210.00 | 192.00 | 195.19 | 37,061 |