| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.00 | 236.43 | 233.00 | 233.94 | 18,930 |
| 9th Jul 2026 (Thu) | 244.00 | 244.00 | 235.70 | 235.86 | 28,399 |
| 8th Jul 2026 (Wed) | 232.74 | 238.27 | 230.315 | 236.61 | 30,065 |
| 7th Jul 2026 (Tue) | 245.01 | 245.01 | 229.63 | 235.80 | 50,477 |
| 6th Jul 2026 (Mon) | 259.03 | 264.30 | 256.12 | 257.81 | 14,989 |
| 3rd Jul 2026 (Fri) | 268.07 | 268.07 | 252.66 | 252.66 | 0 |
| 2nd Jul 2026 (Thu) | 268.07 | 271.27 | 249.06 | 252.66 | 40,197 |
| 1st Jul 2026 (Wed) | 287.00 | 287.00 | 269.72 | 270.22 | 49,965 |
| 30th Jun 2026 (Tue) | 285.65 | 295.41 | 285.65 | 292.81 | 24,928 |
| 29th Jun 2026 (Mon) | 275.01 | 283.65 | 270.00 | 283.81 | 28,603 |
| 26th Jun 2026 (Fri) | 281.72 | 285.40 | 276.50 | 278.62 | 9,658 |
| 25th Jun 2026 (Thu) | 292.00 | 295.57 | 285.03 | 295.16 | 15,964 |
| 24th Jun 2026 (Wed) | 270.20 | 287.56 | 270.20 | 284.14 | 6,621 |
| 23rd Jun 2026 (Tue) | 281.11 | 283.40 | 272.18 | 274.54 | 26,929 |
| 22nd Jun 2026 (Mon) | 286.145 | 296.01 | 286.145 | 295.54 | 39,190 |
| 19th Jun 2026 (Fri) | 276.36 | 289.00 | 274.12 | 279.15 | 66,795 |
| 18th Jun 2026 (Thu) | 276.36 | 289.00 | 274.12 | 279.15 | 66,795 |
| 17th Jun 2026 (Wed) | 270.33 | 278.70 | 266.99 | 268.20 | 7,623 |
| 16th Jun 2026 (Tue) | 270.03 | 272.12 | 265.12 | 265.66 | 29,692 |
| 15th Jun 2026 (Mon) | 270.45 | 273.43 | 267.88 | 270.10 | 30,346 |
| 12th Jun 2026 (Fri) | 257.44 | 263.32 | 256.52 | 262.36 | 11,303 |
| 11th Jun 2026 (Thu) | 246.09 | 259.42 | 243.23 | 257.33 | 6,689 |
| 10th Jun 2026 (Wed) | 256.04 | 256.04 | 237.29 | 239.11 | 24,665 |
| 9th Jun 2026 (Tue) | 270.00 | 275.34 | 252.56 | 260.99 | 6,272 |
| 8th Jun 2026 (Mon) | 265.18 | 270.97 | 264.12 | 265.89 | 16,786 |
| 5th Jun 2026 (Fri) | 271.19 | 271.19 | 256.38 | 261.54 | 7,990 |
| 4th Jun 2026 (Thu) | 274.07 | 281.12 | 274.07 | 278.14 | 10,225 |
| 3rd Jun 2026 (Wed) | 282.83 | 289.155 | 280.00 | 285.31 | 24,013 |
| 2nd Jun 2026 (Tue) | 290.00 | 293.34 | 280.39 | 284.58 | 81,360 |
| 1st Jun 2026 (Mon) | 271.11 | 275.93 | 265.44 | 269.26 | 27,530 |
| 29th May 2026 (Fri) | 277.00 | 287.00 | 277.00 | 277.91 | 19,249 |
| 28th May 2026 (Thu) | 277.00 | 283.48 | 277.00 | 279.45 | 28,645 |
| 27th May 2026 (Wed) | 272.66 | 280.79 | 268.46 | 280.53 | 29,817 |
| 26th May 2026 (Tue) | 272.01 | 278.68 | 269.905 | 274.82 | 31,423 |
| 25th May 2026 (Mon) | 261.42 | 272.00 | 255.70 | 270.14 | 88,069 |
| 22nd May 2026 (Fri) | 261.42 | 272.00 | 255.70 | 270.14 | 88,069 |
| 21st May 2026 (Thu) | 246.07 | 248.98 | 243.41 | 247.79 | 18,579 |
| 20th May 2026 (Wed) | 243.35 | 246.13 | 241.67 | 245.19 | 19,487 |
| 19th May 2026 (Tue) | 245.90 | 248.36 | 238.35 | 243.97 | 22,760 |
| 18th May 2026 (Mon) | 263.84 | 264.43 | 248.83 | 253.05 | 22,643 |
| 15th May 2026 (Fri) | 269.00 | 269.00 | 260.93 | 263.68 | 48,227 |
| 14th May 2026 (Thu) | 268.50 | 276.58 | 265.97 | 276.49 | 26,785 |
| 13th May 2026 (Wed) | 269.525 | 271.97 | 264.49 | 267.25 | 19,314 |
| 12th May 2026 (Tue) | 266.12 | 270.19 | 259.78 | 269.59 | 19,233 |
| 11th May 2026 (Mon) | 269.25 | 272.58 | 267.74 | 271.40 | 19,893 |