Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generac Holding (GNRC.US) Share Price

Price $194.21 on 03-04-2026 at 22:47:27
Change $-4.84 -2.49%
Buy $197.77
Sell $193.71
Last Trade: -
Day's Volume: 14,430
Last Close: $194.09
Open: $191.96
ISIN: US3687361044
Day's Range $191.96 - $196.50
52wk Range: $99.75 - $236.58
Market Capitalisation: $11.68b
VWAP: $194.60857
Shares in Issue: 58.68m

Generac Holding (GNRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generac Holding trades

Generac Holding (GNRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 191.96 196.50 191.96 194.09 14,430
2nd Apr 2026 (Thu) 191.96 196.50 191.96 194.09 14,430
1st Apr 2026 (Wed) 198.42 201.56 196.74 199.05 34,247
31st Mar 2026 (Tue) 188.30 196.48 187.77 195.33 13,380
30th Mar 2026 (Mon) 194.35 194.35 184.65 185.50 33,600
27th Mar 2026 (Fri) 195.69 198.81 193.90 194.40 23,672
26th Mar 2026 (Thu) 202.00 208.29 196.96 198.00 52,503
25th Mar 2026 (Wed) 211.98 211.98 184.05 205.16 148,317
24th Mar 2026 (Tue) 201.21 211.02 201.21 209.21 16,659
23rd Mar 2026 (Mon) 204.11 210.78 201.75 201.85 29,232
20th Mar 2026 (Fri) 201.05 201.85 195.75 199.31 7,363
19th Mar 2026 (Thu) 194.11 202.03 192.73 200.85 25,282
18th Mar 2026 (Wed) 205.21 206.21 199.96 200.27 20,696
17th Mar 2026 (Tue) 204.34 206.39 201.85 205.18 35,456
16th Mar 2026 (Mon) 202.37 205.23 200.95 202.48 22,153
13th Mar 2026 (Fri) 207.655 209.31 199.71 200.53 29,467
12th Mar 2026 (Thu) 205.19 207.03 200.22 204.10 30,292
11th Mar 2026 (Wed) 211.62 215.00 206.87 212.62 25,059
10th Mar 2026 (Tue) 208.00 215.07 208.00 210.71 21,671
9th Mar 2026 (Mon) 200.08 207.99 193.82 207.11 14,304
6th Mar 2026 (Fri) 212.14 212.88 203.00 204.02 11,032
5th Mar 2026 (Thu) 217.00 227.30 214.22 218.81 7,174
See more Generac Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered