| Price | $182.60 on 22-09-2025 at 09:40:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $184.93 |
| Sell | $181.10 |
| Last Trade: | Sell 5.00 at $182.60 |
| Day's Volume: | 290 |
| Last Close: | $182.28 |
| Open: | $182.13 |
| ISIN: | US3687361044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.39 - $203.21 |
| Market Capitalisation: | $10.70b |
| VWAP: | $182.77931 |
| Shares in Issue: | 58.68m |
Generac Holding (GNRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $182.60 | Ordinary |
05:40:19 - 22-Sep-25 |
| Sell* | 1 | $182.78 | Ordinary |
05:17:55 - 22-Sep-25 |
| Sell* | 1 | $182.75 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 50 | $182.83 | Ordinary |
05:15:21 - 22-Sep-25 |
| Sell* | 1 | $181.45 | Ordinary |
05:13:41 - 22-Sep-25 |
| Sell* | 1 | $181.42 | Ordinary |
05:11:35 - 22-Sep-25 |
| Sell* | 1 | $181.42 | Ordinary |
05:11:24 - 22-Sep-25 |
| Sell* | 1 | $181.42 | Ordinary |
05:11:07 - 22-Sep-25 |
| Sell* | 152 | $182.80 | Ordinary |
05:02:24 - 22-Sep-25 |
| Sell* | 2 | $182.80 | Ordinary |
05:02:24 - 22-Sep-25 |
