| Price | $183.00 on 06-02-2026 at 22:38:10 |
|---|---|
| Change | $10.63 6.17% |
| Buy | $183.78 |
| Sell | $182.80 |
| Last Trade: | Buy 2.00 at $183.00 |
| Day's Volume: | 51,475 |
| Last Close: | $183.53 |
| Open: | $178.095 |
| ISIN: | US3687361044 |
| Day's Range | $177.95 - $183.78 |
| 52wk Range: | $118.39 - $203.21 |
| Market Capitalisation: | $10.40b |
| VWAP: | $181.73385 |
| Shares in Issue: | 58.68m |
Generac Holding (GNRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $183.00 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 20 | $183.01 | Ordinary |
16:20:16 - 06-Feb-26 |
| Buy* | 10 | $183.00 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 11 | $183.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $183.52 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 69 | $183.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $183.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $183.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $183.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
