| Price | $153.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $3.26 2.18% |
| Buy | $153.08 |
| Sell | $152.60 |
| Buy / Sell GNRC Shares | |
| Last Trade: | Buy 5.00 at $153.00 |
| Day's Volume: | 65,456 |
| Last Close: | $153.11 |
| Open: | $150.11 |
| ISIN: | US3687361044 |
| Day's Range | $149.615 - $153.84 |
| 52wk Range: | $118.39 - $154.26 |
| Market Capitalisation: | $8.67b |
| VWAP: | $151.78883 |
| Shares in Issue: | 59.08m |
Generac Holding (GNRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $153.00 | Ordinary |
17:06:37 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Ordinary |
17:06:37 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Ordinary |
17:06:00 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Ordinary |
17:06:00 - 18-Jul-25 |
| Sell* | 93 | $151.02 | Ordinary |
17:06:00 - 18-Jul-25 |
| Sell* | 7 | $152.00 | Ordinary |
17:06:00 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Ordinary |
17:06:00 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:56:11 - 18-Jul-25 |
