| Price | $160.75 on 12-12-2025 at 22:21:40 |
|---|---|
| Change | $-6.90 -4.12% |
| Buy | $161.10 |
| Sell | $160.75 |
| Last Trade: | Sell 5.00 at $160.75 |
| Day's Volume: | 36,177 |
| Last Close: | $160.75 |
| Open: | $167.60 |
| ISIN: | US3687361044 |
| Day's Range | $158.33 - $167.61 |
| 52wk Range: | $118.39 - $203.21 |
| Market Capitalisation: | $9.78b |
| VWAP: | $161.1824 |
| Shares in Issue: | 58.68m |
Generac Holding (GNRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $160.75 | Ordinary |
17:21:38 - 12-Dec-25 |
| Buy* | 44 | $160.99 | Ordinary |
17:11:22 - 12-Dec-25 |
| Buy* | 5 | $160.99 | Ordinary |
17:11:22 - 12-Dec-25 |
| Sell* | 1 | $160.75 | Ordinary |
17:10:58 - 12-Dec-25 |
| Sell* | 4 | $160.76 | Ordinary |
17:10:58 - 12-Dec-25 |
| Buy* | 45 | $160.85 | Ordinary |
17:01:55 - 12-Dec-25 |
| Buy* | 5 | $160.85 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 1 | $160.76 | Ordinary |
16:59:00 - 12-Dec-25 |
| Buy* | 25 | $161.36 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $161.38 | Automatic Execution |
15:52:36 - 12-Dec-25 |
