| Price | $73.94 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.20 0.27% |
| Buy | $82.82 |
| Sell | $73.48 |
| Last Trade: | Sell 100.00 at $73.95 |
| Day's Volume: | 8,766 |
| Last Close: | $73.93 |
| Open: | $73.68 |
| ISIN: | US78463X5418 |
| Day's Range | $73.68 - $74.07 |
| 52wk Range: | $52.64 - $76.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.8815 |
| Shares in Issue: | N/A |
State Street Sp (GNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.95 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 28 | $73.95 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 72 | $73.95 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 12 | $73.98 | Automatic Execution |
15:53:17 - 21-May-26 |
