| Price | $68.44 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.73 1.08% |
| Buy | $69.00 |
| Sell | $67.00 |
| Last Trade: | Buy 20.00 at $68.49 |
| Day's Volume: | 9,407 |
| Last Close: | $68.44 |
| Open: | $68.06 |
| ISIN: | US78463X5418 |
| Day's Range | $68.06 - $68.51 |
| 52wk Range: | $53.94 - $75.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.33216 |
| Shares in Issue: | N/A |
Spdr S&p Global (GNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $68.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 75 | $68.51 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 5 | $68.50 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 5 | $68.50 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 2 | $68.51 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 11 | $68.49 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 2 | $68.49 | Automatic Execution |
15:49:20 - 10-Jul-26 |
