| Price | $74.91 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.74 -0.98% |
| Buy | $79.79 |
| Sell | $74.68 |
| Last Trade: | Sell 1.00 at $74.94 |
| Day's Volume: | 6,661 |
| Last Close: | $74.92 |
| Open: | $74.95 |
| ISIN: | US78463X5418 |
| Day's Range | $74.88 - $75.35 |
| 52wk Range: | $57.295 - $80.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.08514 |
| Shares in Issue: | N/A |
Spdr S&p Global (GNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $74.94 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $74.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
