| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.68 | 74.07 | 73.68 | 73.93 | 8,766 |
| 20th May 2026 (Wed) | 73.89 | 73.97 | 73.68 | 73.74 | 18,364 |
| 19th May 2026 (Tue) | 73.89 | 73.90 | 73.16 | 73.71 | 11,570 |
| 18th May 2026 (Mon) | 74.21 | 74.57 | 74.21 | 74.57 | 6,714 |
| 15th May 2026 (Fri) | 73.97 | 74.045 | 73.67 | 73.94 | 8,384 |
| 14th May 2026 (Thu) | 75.68 | 75.68 | 75.14 | 75.35 | 18,499 |
| 13th May 2026 (Wed) | 75.51 | 75.94 | 75.51 | 75.82 | 4,973 |
| 12th May 2026 (Tue) | 75.15 | 75.78 | 74.48 | 75.61 | 27,276 |
| 11th May 2026 (Mon) | 75.12 | 75.51 | 75.01 | 75.41 | 23,865 |
| 8th May 2026 (Fri) | 74.02 | 74.28 | 74.02 | 74.13 | 13,275 |
| 7th May 2026 (Thu) | 74.685 | 74.685 | 73.49 | 73.48 | 36,511 |
| 6th May 2026 (Wed) | 74.95 | 74.96 | 74.70 | 74.93 | 8,987 |
| 5th May 2026 (Tue) | 74.47 | 75.00 | 74.47 | 74.83 | 10,230 |
| 4th May 2026 (Mon) | 74.05 | 74.27 | 73.79 | 73.85 | 18,126 |
| 1st May 2026 (Fri) | 74.66 | 74.66 | 74.12 | 74.16 | 20,681 |
| 30th Apr 2026 (Thu) | 73.74 | 74.84 | 73.74 | 74.78 | 33,373 |
| 29th Apr 2026 (Wed) | 73.51 | 73.61 | 73.36 | 73.51 | 6,903 |
| 28th Apr 2026 (Tue) | 73.46 | 73.52 | 73.20 | 73.46 | 9,286 |
| 27th Apr 2026 (Mon) | 73.97 | 73.97 | 73.57 | 73.62 | 8,080 |
| 24th Apr 2026 (Fri) | 73.67 | 73.98 | 73.67 | 73.94 | 13,294 |
| 23rd Apr 2026 (Thu) | 74.47 | 74.49 | 73.89 | 74.19 | 33,286 |
| 22nd Apr 2026 (Wed) | 74.78 | 74.86 | 74.39 | 74.60 | 9,538 |
| 21st Apr 2026 (Tue) | 74.41 | 74.65 | 73.85 | 73.85 | 15,002 |
| 20th Apr 2026 (Mon) | 74.43 | 74.70 | 74.43 | 74.57 | 9,356 |
| 17th Apr 2026 (Fri) | 74.27 | 74.62 | 73.89 | 74.54 | 13,272 |
| 16th Apr 2026 (Thu) | 75.38 | 75.38 | 75.02 | 75.21 | 16,173 |
| 15th Apr 2026 (Wed) | 74.89 | 75.07 | 74.61 | 74.61 | 11,661 |
| 14th Apr 2026 (Tue) | 75.57 | 75.84 | 75.16 | 75.37 | 21,682 |
| 13th Apr 2026 (Mon) | 75.54 | 75.84 | 75.37 | 75.72 | 16,880 |
| 10th Apr 2026 (Fri) | 75.48 | 75.56 | 75.17 | 75.29 | 43,134 |
| 9th Apr 2026 (Thu) | 75.79 | 75.89 | 74.86 | 75.00 | 32,252 |
| 8th Apr 2026 (Wed) | 74.51 | 75.34 | 74.51 | 75.34 | 38,942 |
| 7th Apr 2026 (Tue) | 74.79 | 75.11 | 74.55 | 74.98 | 11,613 |
| 6th Apr 2026 (Mon) | 74.87 | 74.87 | 74.29 | 74.82 | 8,379 |
| 3rd Apr 2026 (Fri) | 74.11 | 74.71 | 74.11 | 74.68 | 17,703 |
| 2nd Apr 2026 (Thu) | 74.11 | 74.71 | 74.11 | 74.68 | 17,703 |
| 1st Apr 2026 (Wed) | 74.77 | 74.77 | 74.13 | 74.47 | 13,111 |
| 31st Mar 2026 (Tue) | 74.31 | 74.87 | 73.89 | 74.67 | 14,404 |
| 30th Mar 2026 (Mon) | 74.19 | 74.22 | 72.81 | 73.07 | 127,395 |
| 27th Mar 2026 (Fri) | 72.56 | 73.41 | 72.51 | 73.02 | 24,145 |
| 26th Mar 2026 (Thu) | 72.65 | 73.02 | 72.23 | 72.26 | 19,038 |
| 25th Mar 2026 (Wed) | 72.90 | 73.03 | 72.58 | 72.88 | 18,329 |
| 24th Mar 2026 (Tue) | 71.07 | 72.33 | 71.05 | 72.03 | 19,304 |
| 23rd Mar 2026 (Mon) | 70.15 | 71.39 | 70.15 | 71.05 | 12,903 |