| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.95 | 75.35 | 74.88 | 74.92 | 6,661 |
| 25th Sep 2026 (Fri) | 75.63 | 75.815 | 75.42 | 75.66 | 26,613 |
| 24th Sep 2026 (Thu) | 76.38 | 76.38 | 75.92 | 76.02 | 5,627 |
| 23rd Sep 2026 (Wed) | 76.775 | 76.775 | 76.37 | 76.51 | 10,104 |
| 22nd Sep 2026 (Tue) | 76.68 | 77.28 | 76.55 | 77.22 | 9,514 |
| 21st Sep 2026 (Mon) | 77.02 | 77.08 | 76.37 | 76.41 | 18,985 |
| 18th Sep 2026 (Fri) | 77.77 | 77.77 | 77.10 | 77.22 | 44,394 |
| 17th Sep 2026 (Thu) | 78.189 | 78.42 | 78.12 | 78.29 | 24,249 |
| 16th Sep 2026 (Wed) | 78.29 | 78.32 | 76.78 | 77.02 | 19,222 |
| 15th Sep 2026 (Tue) | 77.77 | 78.65 | 77.77 | 78.58 | 36,076 |
| 14th Sep 2026 (Mon) | 78.12 | 78.13 | 77.57 | 77.59 | 5,777 |
| 11th Sep 2026 (Fri) | 79.20 | 79.20 | 78.36 | 78.59 | 7,546 |
| 10th Sep 2026 (Thu) | 78.76 | 78.765 | 78.51 | 78.56 | 47,388 |
| 9th Sep 2026 (Wed) | 80.505 | 80.505 | 79.615 | 79.84 | 12,115 |
| 8th Sep 2026 (Tue) | 79.90 | 80.07 | 79.33 | 79.40 | 17,986 |
| 7th Sep 2026 (Mon) | 78.435 | 79.10 | 78.22 | 78.80 | 12,511 |
| 4th Sep 2026 (Fri) | 78.435 | 79.10 | 78.22 | 78.80 | 12,511 |
| 3rd Sep 2026 (Thu) | 79.63 | 79.65 | 79.09 | 79.29 | 12,517 |
| 2nd Sep 2026 (Wed) | 78.90 | 79.175 | 78.89 | 79.06 | 49,710 |
| 1st Sep 2026 (Tue) | 77.75 | 78.41 | 77.75 | 78.12 | 12,012 |
| 31st Aug 2026 (Mon) | 78.53 | 78.53 | 77.69 | 78.06 | 8,392 |
| 28th Aug 2026 (Fri) | 78.50 | 78.50 | 77.52 | 77.80 | 13,312 |
| 27th Aug 2026 (Thu) | 78.08 | 78.50 | 77.85 | 78.25 | 8,308 |
| 26th Aug 2026 (Wed) | 78.59 | 78.89 | 78.44 | 78.34 | 7,430 |
| 25th Aug 2026 (Tue) | 78.48 | 79.16 | 78.43 | 79.04 | 12,755 |
| 24th Aug 2026 (Mon) | 79.41 | 79.41 | 78.75 | 79.02 | 6,846 |
| 21st Aug 2026 (Fri) | 79.13 | 79.31 | 79.05 | 79.26 | 8,485 |
| 20th Aug 2026 (Thu) | 76.82 | 78.23 | 76.82 | 77.89 | 5,091 |
| 19th Aug 2026 (Wed) | 77.12 | 77.41 | 76.73 | 77.06 | 34,455 |
| 18th Aug 2026 (Tue) | 75.42 | 75.42 | 75.05 | 75.24 | 7,009 |
| 17th Aug 2026 (Mon) | 74.90 | 75.30 | 74.90 | 75.33 | 2,790 |
| 14th Aug 2026 (Fri) | 75.22 | 75.27 | 74.86 | 74.90 | 5,526 |
| 13th Aug 2026 (Thu) | 74.40 | 74.56 | 74.33 | 74.47 | 11,717 |
| 12th Aug 2026 (Wed) | 75.19 | 75.29 | 75.03 | 75.21 | 3,622 |
| 11th Aug 2026 (Tue) | 75.25 | 75.28 | 75.08 | 75.19 | 6,469 |
| 10th Aug 2026 (Mon) | 74.29 | 75.17 | 74.29 | 75.22 | 3,628 |
| 7th Aug 2026 (Fri) | 73.97 | 74.24 | 73.87 | 74.04 | 5,242 |
| 6th Aug 2026 (Thu) | 73.51 | 73.51 | 73.25 | 73.42 | 4,177 |
| 5th Aug 2026 (Wed) | 73.83 | 73.83 | 73.32 | 73.33 | 3,573 |
| 4th Aug 2026 (Tue) | 72.44 | 73.05 | 72.44 | 72.96 | 6,025 |
| 3rd Aug 2026 (Mon) | 71.97 | 72.09 | 71.65 | 72.04 | 4,104 |
| 31st Jul 2026 (Fri) | 72.465 | 72.50 | 71.89 | 72.38 | 13,599 |
| 30th Jul 2026 (Thu) | 72.50 | 73.32 | 72.50 | 73.16 | 3,876 |
| 29th Jul 2026 (Wed) | 71.67 | 72.40 | 71.36 | 71.75 | 4,655 |