| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.06 | 68.51 | 68.06 | 68.44 | 9,407 |
| 9th Jul 2026 (Thu) | 67.685 | 67.95 | 67.64 | 67.71 | 9,213 |
| 8th Jul 2026 (Wed) | 67.77 | 67.83 | 67.20 | 67.64 | 10,036 |
| 7th Jul 2026 (Tue) | 68.075 | 68.40 | 67.66 | 67.95 | 27,429 |
| 6th Jul 2026 (Mon) | 68.11 | 68.12 | 67.83 | 68.08 | 87,527 |
| 3rd Jul 2026 (Fri) | 67.84 | 67.96 | 67.84 | 67.96 | 0 |
| 2nd Jul 2026 (Thu) | 67.84 | 68.39 | 67.47 | 67.96 | 10,361 |
| 1st Jul 2026 (Wed) | 66.90 | 67.31 | 66.71 | 66.75 | 10,354 |
| 30th Jun 2026 (Tue) | 67.14 | 67.42 | 66.95 | 67.31 | 40,844 |
| 29th Jun 2026 (Mon) | 67.20 | 67.20 | 66.86 | 67.08 | 17,648 |
| 26th Jun 2026 (Fri) | 67.48 | 67.75 | 67.21 | 67.27 | 10,630 |
| 25th Jun 2026 (Thu) | 67.195 | 67.87 | 67.195 | 67.73 | 6,959 |
| 24th Jun 2026 (Wed) | 66.98 | 67.27 | 66.86 | 67.12 | 18,527 |
| 23rd Jun 2026 (Tue) | 68.24 | 68.49 | 68.10 | 68.09 | 14,659 |
| 22nd Jun 2026 (Mon) | 69.31 | 69.44 | 69.01 | 69.40 | 14,760 |
| 19th Jun 2026 (Fri) | 70.16 | 70.16 | 69.39 | 69.51 | 10,912 |
| 18th Jun 2026 (Thu) | 70.16 | 70.16 | 69.39 | 69.51 | 10,912 |
| 17th Jun 2026 (Wed) | 71.85 | 72.16 | 70.63 | 70.66 | 6,454 |
| 16th Jun 2026 (Tue) | 72.26 | 72.33 | 71.93 | 71.98 | 8,544 |
| 15th Jun 2026 (Mon) | 72.22 | 72.29 | 71.91 | 72.01 | 12,668 |
| 12th Jun 2026 (Fri) | 71.63 | 72.22 | 71.51 | 72.06 | 7,386 |
| 11th Jun 2026 (Thu) | 70.59 | 71.32 | 70.41 | 71.20 | 14,088 |
| 10th Jun 2026 (Wed) | 70.73 | 70.78 | 69.87 | 69.86 | 8,149 |
| 9th Jun 2026 (Tue) | 71.28 | 71.49 | 70.01 | 70.82 | 9,052 |
| 8th Jun 2026 (Mon) | 71.71 | 71.71 | 71.22 | 71.21 | 8,234 |
| 5th Jun 2026 (Fri) | 72.72 | 72.72 | 71.04 | 71.08 | 14,215 |
| 4th Jun 2026 (Thu) | 73.87 | 73.98 | 73.63 | 73.87 | 15,335 |
| 3rd Jun 2026 (Wed) | 74.01 | 74.555 | 73.85 | 73.86 | 48,312 |
| 2nd Jun 2026 (Tue) | 73.60 | 74.30 | 73.60 | 74.25 | 9,088 |
| 1st Jun 2026 (Mon) | 72.61 | 73.36 | 72.61 | 73.27 | 3,429 |
| 29th May 2026 (Fri) | 73.66 | 73.86 | 73.41 | 73.55 | 31,120 |
| 28th May 2026 (Thu) | 73.08 | 73.93 | 73.08 | 73.77 | 15,304 |
| 27th May 2026 (Wed) | 73.22 | 73.58 | 73.10 | 73.38 | 4,412 |
| 26th May 2026 (Tue) | 73.90 | 74.44 | 73.90 | 74.06 | 19,081 |
| 25th May 2026 (Mon) | 73.715 | 73.89 | 73.39 | 73.78 | 12,953 |
| 22nd May 2026 (Fri) | 73.715 | 73.89 | 73.39 | 73.78 | 12,953 |
| 21st May 2026 (Thu) | 73.68 | 74.07 | 73.68 | 73.93 | 8,766 |
| 20th May 2026 (Wed) | 73.89 | 73.97 | 73.68 | 73.74 | 18,364 |
| 19th May 2026 (Tue) | 73.89 | 73.90 | 73.16 | 73.71 | 11,570 |
| 18th May 2026 (Mon) | 74.21 | 74.57 | 74.21 | 74.57 | 6,714 |
| 15th May 2026 (Fri) | 73.97 | 74.045 | 73.67 | 73.94 | 8,384 |
| 14th May 2026 (Thu) | 75.68 | 75.68 | 75.14 | 75.35 | 18,499 |
| 13th May 2026 (Wed) | 75.51 | 75.94 | 75.51 | 75.82 | 4,973 |
| 12th May 2026 (Tue) | 75.15 | 75.78 | 74.48 | 75.61 | 27,276 |
| 11th May 2026 (Mon) | 75.12 | 75.51 | 75.01 | 75.41 | 23,865 |