Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Global (GNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $68.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $68.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 75 $68.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $68.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $68.51 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $68.50 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 5 $68.50 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $68.51 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 11 $68.49 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $68.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 9 $68.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 97 $68.48 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 20 $68.49 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 3 $68.48 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 14 $68.48 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 21 $68.48 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 79 $68.48 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 8 $68.49 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 20 $68.48 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 16 $68.49 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 4 $68.49 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 56 $68.49 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 5 $68.49 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 9 $68.50 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 4 $68.50 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 69 $68.46 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $68.44 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $68.45 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 34 $68.44 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 34 $68.43 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 5 $68.43 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 26 $68.39 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $68.38 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 38 $68.38 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $68.38 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 37 $68.38 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 15 $68.38 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 90 $68.38 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 50 $68.37 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 86 $68.37 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 50 $68.36 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 43 $68.36 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 50 $68.36 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $68.41 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $68.40 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 43 $68.37 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 36 $68.37 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 50 $68.37 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 2 $68.38 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 80 $68.39 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 2 $68.40 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 5 $68.38 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 96 $68.37 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 1 $68.36 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $68.25 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $68.27 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 120 $68.27 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 50 $68.27 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 50 $68.27 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 240 $68.27 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $68.25 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 20 $68.32 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $68.27 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 88 $68.15 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 12 $68.15 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 88 $68.15 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 88 $68.15 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 88 $68.15 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $68.06 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $67.975 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $67.975 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $68.15 Ordinary
 09:29:28 - 10-Jul-26
Sell* 2 $68.15 Ordinary
 09:29:28 - 10-Jul-26
Sell* 9 $68.15 Ordinary
 09:29:28 - 10-Jul-26
Sell* 9 $68.15 Ordinary
 09:29:28 - 10-Jul-26
Sell* 9 $68.15 Ordinary
 09:29:28 - 10-Jul-26
Sell* 9 $68.15 Ordinary
 09:29:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84