| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $74.94 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $74.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 22 | $75.01 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 40 | $75.01 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 62 | $75.02 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 40 | $75.12 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 16 | $75.06 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 84 | $75.06 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 16 | $75.06 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 72 | $75.05 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 22 | $75.055 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $75.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $75.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |