| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.95 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 28 | $73.95 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 72 | $73.95 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 12 | $73.98 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 6 | $73.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 3 | $74.01 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 2 | $74.01 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 4 | $74.01 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 28 | $73.99 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 89 | $74.04 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 17 | $74.02 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 7 | $74.02 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 45 | $74.07 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 24 | $74.06 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 76 | $74.06 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $73.91 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 4 | $73.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 3 | $74.04 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 3 | $74.04 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 3 | $74.04 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 8 | $74.07 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 60 | $74.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 240 | $74.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 13 | $74.08 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 9 | $74.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 17 | $73.88 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 72 | $73.75 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 28 | $73.75 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 12 | $73.75 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:22:54 - 21-May-26 |