Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Global (GNR.US) Share Price

Price $74.68 on 03-04-2026 at 22:47:27
Change $0.20 0.27%
Buy $100.00
Sell $73.97
Last Trade: -
Day's Volume: 17,703
Last Close: $74.68
Open: $74.11
ISIN: US78463X5418
Day's Range $74.11 - $74.71
52wk Range: $45.21 - $75.95
Market Capitalisation: $N/A
VWAP: $74.54051
Shares in Issue: N/A

Spdr S&p Global (GNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Global trades

Spdr S&p Global (GNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.11 74.71 74.11 74.68 17,703
2nd Apr 2026 (Thu) 74.11 74.71 74.11 74.68 17,703
1st Apr 2026 (Wed) 74.77 74.77 74.13 74.47 13,111
31st Mar 2026 (Tue) 74.31 74.87 73.89 74.67 14,404
30th Mar 2026 (Mon) 74.19 74.22 72.81 73.07 127,395
27th Mar 2026 (Fri) 72.56 73.41 72.51 73.02 24,145
26th Mar 2026 (Thu) 72.65 73.02 72.23 72.26 19,038
25th Mar 2026 (Wed) 72.90 73.03 72.58 72.88 18,329
24th Mar 2026 (Tue) 71.07 72.33 71.05 72.03 19,304
23rd Mar 2026 (Mon) 70.15 71.39 70.15 71.05 12,903
20th Mar 2026 (Fri) 71.13 71.32 69.595 69.83 140,215
19th Mar 2026 (Thu) 71.21 71.78 71.03 71.39 6,894
18th Mar 2026 (Wed) 72.645 72.81 72.16 72.17 3,536
17th Mar 2026 (Tue) 73.45 73.87 73.31 73.38 17,011
16th Mar 2026 (Mon) 72.78 73.07 72.43 72.74 8,013
13th Mar 2026 (Fri) 73.47 73.59 72.34 72.43 8,177
12th Mar 2026 (Thu) 73.83 74.27 73.64 73.65 11,120
11th Mar 2026 (Wed) 72.575 73.63 72.575 73.62 2,140
10th Mar 2026 (Tue) 72.73 73.41 72.66 72.74 6,658
9th Mar 2026 (Mon) 71.43 72.83 71.21 72.78 8,680
6th Mar 2026 (Fri) 71.51 72.59 71.48 72.34 10,434
5th Mar 2026 (Thu) 72.82 73.16 71.78 72.39 37,747
See more Spdr S&p Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered