| Price | $58.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.16 0.28% |
| Buy | $61.92 |
| Sell | $57.00 |
| Last Trade: | Buy 1.00 at $58.40 |
| Day's Volume: | 7,704 |
| Last Close: | $58.34 |
| Open: | $58.15 |
| ISIN: | US78463X5418 |
| Day's Range | $58.09 - $58.41 |
| 52wk Range: | $52.64 - $59.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.23375 |
| Shares in Issue: | N/A |
Spdr S&p Global (GNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.40 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 74 | $58.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $58.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 104 | $58.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:46:46 - 19-Sep-25 |
