| Price | $54.92 on 18-07-2025 at 21:37:18 |
|---|---|
| Change | $-0.15 -0.27% |
| Buy | $59.15 |
| Sell | $51.87 |
| Buy / Sell GNR Shares | |
| Last Trade: | Sell 100.00 at $54.91 |
| Day's Volume: | 10,853 |
| Last Close: | $54.93 |
| Open: | $55.24 |
| ISIN: | US78463X5418 |
| Day's Range | $54.89 - $55.45 |
| 52wk Range: | $52.64 - $57.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.18974 |
| Shares in Issue: | N/A |
Spdr S&p Global (GNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.91 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 176 | $54.955 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 206 | $54.91 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 2 | $54.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
14:23:28 - 18-Jul-25 |
