| Price | $70.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.55 2.26% |
| Buy | $73.30 |
| Sell | $67.93 |
| Last Trade: | Sell 100.00 at $70.27 |
| Day's Volume: | 9,832 |
| Last Close: | $70.27 |
| Open: | $70.135 |
| ISIN: | US78463X5418 |
| Day's Range | $70.08 - $70.27 |
| 52wk Range: | $52.64 - $73.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.17681 |
| Shares in Issue: | N/A |
State Street Sp (GNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 217 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 194 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 300 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 83 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 106 | $70.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 13 | $70.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 31 | $70.195 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:24:15 - 06-Feb-26 |
