| Price | $62.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.35 -0.56% |
| Buy | $62.30 |
| Sell | $60.00 |
| Last Trade: | Sell 6.00 at $62.27 |
| Day's Volume: | 3,201 |
| Last Close: | $62.31 |
| Open: | $62.90 |
| ISIN: | US78463X5418 |
| Day's Range | $62.11 - $62.91 |
| 52wk Range: | $52.64 - $62.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.52679 |
| Shares in Issue: | N/A |
Spdr S&p Global (GNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $62.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $62.26 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $62.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 19 | $62.27 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 7 | $62.25 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $62.295 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:21:42 - 12-Dec-25 |
