| Price | $0.5495 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -1.8% |
| Buy | $0.664 |
| Sell | $0.54 |
| Last Trade: | Sell 7.00 at $0.5469 |
| Day's Volume: | 4,254 |
| Last Close: | $0.5599 |
| Open: | $0.57 |
| ISIN: | US3724463027 |
| Day's Range | $0.542 - $0.57 |
| 52wk Range: | $0.14 - $12.21 |
| Market Capitalisation: | $6.16m |
| VWAP: | $0.554469 |
| Shares in Issue: | 10.93m |
Genprex Inc (GNPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $0.5469 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 1 | $0.5442 | Automatic Execution |
14:59:53 - 10-Jul-26 |
