| Price | $2.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.30 -9.12% |
| Buy | $3.10 |
| Sell | $2.91 |
| Last Trade: | Sell 100.00 at $2.99 |
| Day's Volume: | 24,567 |
| Last Close: | $2.81 |
| Open: | $3.28 |
| ISIN: | US3724464017 |
| Day's Range | $2.70 - $3.28 |
| 52wk Range: | $0.17 - $12.21 |
| Market Capitalisation: | $2.70m |
| VWAP: | $3.025495 |
| Shares in Issue: | 819.71k |
Genprex Inc (GNPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.99 | Ordinary |
17:38:49 - 28-Sep-26 |
| Sell* | 177 | $2.99 | Ordinary |
17:38:01 - 28-Sep-26 |
| Sell* | 50 | $2.99 | Ordinary |
17:37:33 - 28-Sep-26 |
| Sell* | 148 | $2.99 | Ordinary |
17:37:25 - 28-Sep-26 |
| Sell* | 125 | $2.99 | Ordinary |
17:37:24 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 90 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 10 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Ordinary |
17:31:52 - 28-Sep-26 |
