| Price | $0.8123 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.02 2.53% |
| Buy | $0.84 |
| Sell | $0.80 |
| Last Trade: | Sell 99.00 at $0.81 |
| Day's Volume: | 1,397 |
| Last Close: | $0.815 |
| Open: | $0.7816 |
| ISIN: | US3724463027 |
| Day's Range | $0.7808 - $0.8143 |
| 52wk Range: | $0.138 - $19.91 |
| Market Capitalisation: | $8.34m |
| VWAP: | $0.790402 |
| Shares in Issue: | 9.04m |
Genprex Inc (GNPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $0.81 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $0.8083 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $0.8057 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 74 | $0.8143 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $0.81 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $0.8083 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $0.8057 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $0.8143 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $0.8083 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 76 | $0.8143 | Automatic Execution |
13:49:05 - 21-May-26 |
