Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genprex Inc (GNPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.5469 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 8 $0.5441 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 9 $0.5442 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $0.5456 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $0.5618 Ordinary
 09:02:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84