| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.99 | Ordinary |
17:38:49 - 28-Sep-26 |
| Sell* | 177 | $2.99 | Ordinary |
17:38:01 - 28-Sep-26 |
| Sell* | 50 | $2.99 | Ordinary |
17:37:33 - 28-Sep-26 |
| Sell* | 148 | $2.99 | Ordinary |
17:37:25 - 28-Sep-26 |
| Sell* | 125 | $2.99 | Ordinary |
17:37:24 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 90 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 10 | $2.94 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Ordinary |
17:31:52 - 28-Sep-26 |
| Buy* | 58 | $2.91 | Ordinary |
17:31:38 - 28-Sep-26 |
| Buy* | 58 | $2.82 | Ordinary |
17:08:23 - 28-Sep-26 |
| Buy* | 22 | $2.82 | Ordinary |
17:08:23 - 28-Sep-26 |
| Sell* | 50 | $2.82 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 174 | $2.82 | Ordinary |
17:07:07 - 28-Sep-26 |
| Sell* | 3 | $2.82 | Ordinary |
17:07:05 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 76 | $2.95 | Ordinary |
17:04:15 - 28-Sep-26 |
| Sell* | 8 | $2.95 | Ordinary |
17:04:15 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
17:04:15 - 28-Sep-26 |
| Sell* | 10 | $2.97 | Ordinary |
17:04:15 - 28-Sep-26 |
| Buy* | 100 | $3.025 | Ordinary |
17:03:55 - 28-Sep-26 |
| Sell* | 789 | $3.02 | Ordinary |
17:03:43 - 28-Sep-26 |
| Sell* | 40 | $3.02 | Ordinary |
17:03:32 - 28-Sep-26 |
| Sell* | 69 | $3.02 | Ordinary |
17:03:27 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Ordinary |
17:03:19 - 28-Sep-26 |
| Sell* | 28 | $3.02 | Ordinary |
17:03:18 - 28-Sep-26 |
| Sell* | 19 | $3.02 | Ordinary |
17:03:15 - 28-Sep-26 |
| Sell* | 35 | $3.02 | Ordinary |
17:02:27 - 28-Sep-26 |
| Sell* | 1,294 | $3.05 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 373 | $3.05 | Ordinary |
17:01:39 - 28-Sep-26 |
| Sell* | 200 | $3.05 | Ordinary |
17:01:35 - 28-Sep-26 |
| Sell* | 358 | $3.05 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 363 | $3.05 | Ordinary |
17:01:18 - 28-Sep-26 |
| Sell* | 230 | $3.05 | Ordinary |
17:01:18 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 217 | $3.05 | Ordinary |
17:00:59 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
17:00:37 - 28-Sep-26 |
| Sell* | 562 | $3.05 | Ordinary |
17:00:31 - 28-Sep-26 |
| Sell* | 401 | $3.05 | Ordinary |
17:00:31 - 28-Sep-26 |
| Sell* | 11 | $3.07 | Ordinary |
17:00:31 - 28-Sep-26 |
| Sell* | 20 | $3.07 | Ordinary |
17:00:03 - 28-Sep-26 |
| Sell* | 300 | $3.05 | Ordinary |
16:57:11 - 28-Sep-26 |
| Sell* | 83 | $3.05 | Ordinary |
16:57:08 - 28-Sep-26 |
| Sell* | 15 | $3.06 | Ordinary |
16:56:22 - 28-Sep-26 |
| Sell* | 30 | $3.06 | Ordinary |
16:55:46 - 28-Sep-26 |
| Sell* | 23 | $3.06 | Ordinary |
16:55:23 - 28-Sep-26 |
| Sell* | 90 | $3.05 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 14 | $3.05 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 10 | $3.05 | Ordinary |
16:53:31 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:53:09 - 28-Sep-26 |
| Sell* | 30 | $3.06 | Ordinary |
16:53:05 - 28-Sep-26 |
| Sell* | 20 | $3.06 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 50 | $3.06 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 130 | $3.05 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 22 | $3.06 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 78 | $3.06 | Ordinary |
16:50:55 - 28-Sep-26 |
| Sell* | 79 | $3.05 | Ordinary |
16:49:40 - 28-Sep-26 |
| Sell* | 41 | $3.06 | Ordinary |
16:49:40 - 28-Sep-26 |
| Unknown* | 4 | $3.075 | Ordinary |
16:49:25 - 28-Sep-26 |
| Unknown* | 1 | $3.075 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 35 | $3.09 | Ordinary |
16:48:23 - 28-Sep-26 |
| Buy* | 172 | $3.09 | Ordinary |
16:46:22 - 28-Sep-26 |
| Buy* | 35 | $3.08 | Ordinary |
16:46:22 - 28-Sep-26 |
| Sell* | 2 | $3.06 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 2 | $3.06 | Ordinary |
16:44:54 - 28-Sep-26 |
| Sell* | 187 | $3.05 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 1,194 | $3.05 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:42:51 - 28-Sep-26 |
| Buy* | 132 | $3.08 | Ordinary |
16:39:41 - 28-Sep-26 |
| Sell* | 11 | $3.07 | Ordinary |
16:39:41 - 28-Sep-26 |
| Buy* | 227 | $3.11 | Ordinary |
16:39:17 - 28-Sep-26 |
| Buy* | 17 | $3.08 | Ordinary |
16:39:13 - 28-Sep-26 |
| Buy* | 15 | $3.08 | Ordinary |
16:39:13 - 28-Sep-26 |
| Buy* | 17 | $3.07 | Ordinary |
16:39:13 - 28-Sep-26 |
| Buy* | 31 | $3.07 | Ordinary |
16:39:10 - 28-Sep-26 |
| Buy* | 13 | $3.06 | Ordinary |
16:39:10 - 28-Sep-26 |
| Sell* | 74 | $3.09 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 8 | $3.08 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 30 | $3.08 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 2 | $3.13 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 72 | $3.14 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 92 | $3.10 | Ordinary |
16:21:51 - 28-Sep-26 |
| Sell* | 7 | $3.15 | Ordinary |
16:21:24 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:21:24 - 28-Sep-26 |
| Sell* | 14 | $3.10 | Ordinary |
16:20:17 - 28-Sep-26 |
| Sell* | 9 | $3.10 | Ordinary |
16:20:04 - 28-Sep-26 |
| Buy* | 10 | $3.15 | Ordinary |
16:19:45 - 28-Sep-26 |
| Buy* | 15 | $3.14 | Ordinary |
16:19:45 - 28-Sep-26 |
| Sell* | 28 | $3.19 | Ordinary |
16:19:33 - 28-Sep-26 |
| Buy* | 21 | $3.19 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 78 | $3.14 | Ordinary |
16:19:32 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 20 | $3.13 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 1 | $3.13 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 20 | $3.12 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 9 | $3.13 | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 91 | $3.12 | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 9 | $3.12 | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 21 | $3.12 | Ordinary |
16:19:26 - 28-Sep-26 |
| Sell* | 10 | $3.02 | Ordinary |
16:19:17 - 28-Sep-26 |
| Sell* | 39 | $3.03 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 2 | $3.02 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 9 | $3.03 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 1 | $3.04 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 508 | $3.02 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 89 | $3.05 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 11 | $3.05 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 79 | $3.07 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 10 | $3.07 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 10 | $3.07 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Ordinary |
16:19:03 - 28-Sep-26 |
| Sell* | 60 | $3.11 | Ordinary |
16:18:59 - 28-Sep-26 |
| Sell* | 40 | $3.11 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 14 | $3.19 | Ordinary |
16:18:51 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 77 | $3.19 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 23 | $3.19 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:18:25 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 81 | $3.18 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 100 | $3.185 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 200 | $3.19 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 100 | $3.185 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 200 | $3.19 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 150 | $2.81 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 900 | $3.20 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 100 | $2.835 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 31 | $3.19 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 33 | $2.80 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:18:03 - 28-Sep-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:18:03 - 28-Sep-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 40 | $3.10 | Ordinary |
16:17:15 - 28-Sep-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 96 | $3.09 | Ordinary |
16:17:15 - 28-Sep-26 |
| Sell* | 29 | $2.81 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 27 | $3.09 | Ordinary |
16:17:14 - 28-Sep-26 |
| Sell* | 57 | $2.81 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Ordinary |
16:17:14 - 28-Sep-26 |
| Sell* | 14 | $2.81 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 105 | $3.09 | Ordinary |
16:17:14 - 28-Sep-26 |
| Sell* | 43 | $2.815 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 159 | $3.06 | Ordinary |
16:16:19 - 28-Sep-26 |
| Sell* | 57 | $2.84 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 15 | $3.06 | Ordinary |
16:16:08 - 28-Sep-26 |
| Sell* | 5 | $2.85 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 20 | $3.05 | Ordinary |
16:15:39 - 28-Sep-26 |
| Sell* | 115 | $2.85 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1,500 | $2.86 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 38 | $2.89 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 9 | $2.89 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 150 | $2.90 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 200 | $2.90 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 481 | $2.90 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1,829 | $2.90 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 50 | $2.91 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 4 | $2.95 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 4 | $2.95 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 7 | $2.95 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 7 | $2.95 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 7 | $2.94 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 3 | $2.94 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 85 | $2.89 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 16 | $2.91 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 24 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 24 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 8 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 24 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 8 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 8 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 24 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 8 | $2.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 100 | $2.99 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 26 | $2.99 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 9 | $2.99 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 12 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 35 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 26 | $2.99 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 9 | $2.99 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 9 | $2.99 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 35 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $2.98 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 20 | $2.97 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $2.97 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 20 | $2.97 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $2.97 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 8 | $2.97 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.97 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 8 | $2.97 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $2.96 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 52 | $2.74 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 24 | $2.96 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 2 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 24 | $2.96 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 24 | $2.96 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 2 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $2.95 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 12 | $2.74 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 24 | $2.95 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 12 | $2.74 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $2.95 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 12 | $2.72 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $2.95 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 8 | $2.72 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 24 | $2.95 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.76 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $2.95 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.76 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $2.93 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $2.93 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 24 | $2.93 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 12 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 24 | $2.93 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 12 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 8 | $2.93 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.76 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1 | $2.75 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 12 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 8 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 6 | $2.83 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 12 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 6 | $2.83 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 12 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 7 | $2.83 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 12 | $2.74 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 200 | $3.01 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 4 | $2.74 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 12 | $2.74 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 125 | $3.04 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 125 | $3.03 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 375 | $3.03 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 300 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 125 | $3.04 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 126 | $2.75 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 125 | $3.04 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 11 | $2.77 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
08:39:37 - 28-Sep-26 |
| Sell* | 11 | $3.32 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 25 | $3.39 | Ordinary |
07:09:56 - 28-Sep-26 |
| Sell* | 5 | $3.48 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 1 | $3.52 | Ordinary |
04:17:11 - 28-Sep-26 |
| Sell* | 1 | $3.52 | Ordinary |
04:17:11 - 28-Sep-26 |
| Buy* | 76 | $3.69 | Ordinary |
04:17:11 - 28-Sep-26 |
| Buy* | 24 | $3.66 | Ordinary |
04:17:11 - 28-Sep-26 |
| Unknown* | 100 | $3.59 | Ordinary |
04:17:09 - 28-Sep-26 |
| Unknown* | 95 | $3.48 | Ordinary |
04:16:50 - 28-Sep-26 |
| Buy* | 95 | $3.48 | Ordinary |
04:16:50 - 28-Sep-26 |
| Buy* | 13 | $3.48 | Ordinary |
04:16:49 - 28-Sep-26 |
| Buy* | 41 | $3.47 | Ordinary |
04:16:49 - 28-Sep-26 |
| Buy* | 1 | $3.46 | Ordinary |
04:16:49 - 28-Sep-26 |
| Buy* | 45 | $3.42 | Ordinary |
04:16:49 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
04:16:49 - 28-Sep-26 |