| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.7816 | 0.8143 | 0.7808 | 0.815 | 1,397 |
| 20th May 2026 (Wed) | 0.765 | 0.79 | 0.75 | 0.7899 | 8,207 |
| 19th May 2026 (Tue) | 0.78 | 0.7839 | 0.7694 | 0.788 | 4,591 |
| 18th May 2026 (Mon) | 0.85 | 0.85 | 0.796 | 0.805 | 14,251 |
| 15th May 2026 (Fri) | 0.8496 | 0.8562 | 0.83 | 0.8303 | 2,316 |
| 14th May 2026 (Thu) | 0.86 | 0.87 | 0.8288 | 0.8613 | 7,814 |
| 13th May 2026 (Wed) | 0.84 | 0.8512 | 0.83 | 0.8511 | 6,290 |
| 12th May 2026 (Tue) | 0.84 | 0.8438 | 0.8121 | 0.83 | 3,223 |
| 11th May 2026 (Mon) | 0.86 | 0.8683 | 0.8307 | 0.8453 | 32,760 |
| 8th May 2026 (Fri) | 0.8777 | 0.8777 | 0.8556 | 0.87 | 2,051 |
| 7th May 2026 (Thu) | 0.88 | 0.90 | 0.8651 | 0.865 | 3,999 |
| 6th May 2026 (Wed) | 0.883 | 0.905 | 0.883 | 0.8903 | 1,761 |
| 5th May 2026 (Tue) | 0.9305 | 0.9305 | 0.8762 | 0.8852 | 42,631 |
| 4th May 2026 (Mon) | 0.9011 | 0.9988 | 0.8902 | 0.939 | 8,948 |
| 1st May 2026 (Fri) | 0.92 | 0.9301 | 0.9068 | 0.918 | 13,922 |
| 30th Apr 2026 (Thu) | 0.8903 | 1.01 | 0.8802 | 0.975 | 31,226 |
| 29th Apr 2026 (Wed) | 0.91 | 0.91 | 0.8612 | 0.87 | 9,558 |
| 28th Apr 2026 (Tue) | 0.9219 | 0.93 | 0.8976 | 0.9251 | 39,631 |
| 27th Apr 2026 (Mon) | 1.015 | 1.03 | 0.92 | 0.93 | 65,067 |
| 24th Apr 2026 (Fri) | 1.01 | 1.02 | 0.9689 | 1.02 | 13,779 |
| 23rd Apr 2026 (Thu) | 1.02 | 1.09 | 1.01 | 1.02 | 4,745 |
| 22nd Apr 2026 (Wed) | 1.115 | 1.115 | 1.01 | 1.02 | 59,838 |
| 21st Apr 2026 (Tue) | 1.315 | 1.32 | 1.045 | 1.09 | 1,081,741 |
| 20th Apr 2026 (Mon) | 1.28 | 1.28 | 1.15 | 1.155 | 17,669 |
| 17th Apr 2026 (Fri) | 1.32 | 1.345 | 1.29 | 1.30 | 11,800 |
| 16th Apr 2026 (Thu) | 1.31 | 1.33 | 1.27 | 1.30 | 13,478 |
| 15th Apr 2026 (Wed) | 1.23 | 1.295 | 1.23 | 1.28 | 14,862 |
| 14th Apr 2026 (Tue) | 1.24 | 1.25 | 1.21 | 1.21 | 6,228 |
| 13th Apr 2026 (Mon) | 1.18 | 1.29 | 1.18 | 1.21 | 6,548 |
| 10th Apr 2026 (Fri) | 1.295 | 1.32 | 1.17 | 1.15 | 28,204 |
| 9th Apr 2026 (Thu) | 1.28 | 1.345 | 1.28 | 1.30 | 8,497 |
| 8th Apr 2026 (Wed) | 1.42 | 1.42 | 1.26 | 1.31 | 20,872 |
| 7th Apr 2026 (Tue) | 1.44 | 1.44 | 1.335 | 1.37 | 14,716 |
| 6th Apr 2026 (Mon) | 1.55 | 1.55 | 1.43 | 1.45 | 16,563 |
| 3rd Apr 2026 (Fri) | 1.52 | 1.55 | 1.435 | 1.54 | 36,631 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.55 | 1.435 | 1.54 | 36,631 |
| 1st Apr 2026 (Wed) | 1.80 | 1.80 | 1.55 | 1.58 | 21,861 |
| 31st Mar 2026 (Tue) | 1.73 | 1.80 | 1.73 | 1.81 | 3,034 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.73 | 1.77 | 2,569 |
| 27th Mar 2026 (Fri) | 1.86 | 1.86 | 1.815 | 1.82 | 4,208 |
| 26th Mar 2026 (Thu) | 1.90 | 1.925 | 1.89 | 1.88 | 951 |
| 25th Mar 2026 (Wed) | 1.90 | 1.96 | 1.90 | 1.94 | 2,410 |
| 24th Mar 2026 (Tue) | 1.89 | 1.91 | 1.85 | 1.89 | 5,938 |
| 23rd Mar 2026 (Mon) | 1.88 | 1.955 | 1.86 | 1.91 | 7,042 |