| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.28 | 3.28 | 2.70 | 2.81 | 24,567 |
| 25th Sep 2026 (Fri) | 3.52 | 3.52 | 3.30 | 3.29 | 4,003 |
| 24th Sep 2026 (Thu) | 3.41 | 3.54 | 3.37 | 3.52 | 10,245 |
| 23rd Sep 2026 (Wed) | 3.705 | 4.18 | 3.465 | 3.75 | 177,352 |
| 22nd Sep 2026 (Tue) | 3.54 | 3.60 | 3.54 | 3.54 | 3,179 |
| 21st Sep 2026 (Mon) | 3.495 | 3.62 | 3.47 | 3.48 | 1,304 |
| 18th Sep 2026 (Fri) | 3.37 | 3.47 | 3.37 | 3.45 | 930 |
| 17th Sep 2026 (Thu) | 3.49 | 3.53 | 3.35 | 3.46 | 4,098 |
| 16th Sep 2026 (Wed) | 3.32 | 3.38 | 3.26 | 3.41 | 873 |
| 15th Sep 2026 (Tue) | 3.425 | 3.425 | 3.35 | 3.31 | 459 |
| 14th Sep 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.45 | 2 |
| 11th Sep 2026 (Fri) | 3.36 | 3.43 | 3.35 | 3.35 | 1,485 |
| 10th Sep 2026 (Thu) | 3.36 | 3.40 | 3.32 | 3.35 | 365 |
| 9th Sep 2026 (Wed) | 3.57 | 3.57 | 3.37 | 3.43 | 1,011 |
| 8th Sep 2026 (Tue) | 3.58 | 3.61 | 3.58 | 3.54 | 211 |
| 7th Sep 2026 (Mon) | 3.48 | 3.50 | 3.48 | 3.50 | 797 |
| 4th Sep 2026 (Fri) | 3.48 | 3.50 | 3.48 | 3.50 | 797 |
| 3rd Sep 2026 (Thu) | 3.48 | 3.48 | 3.38 | 3.425 | 4,501 |
| 2nd Sep 2026 (Wed) | 3.58 | 3.61 | 3.52 | 3.51 | 1,451 |
| 1st Sep 2026 (Tue) | 3.55 | 3.55 | 3.46 | 3.55 | 1,448 |
| 31st Aug 2026 (Mon) | 3.67 | 3.77 | 3.67 | 3.71 | 1,254 |
| 28th Aug 2026 (Fri) | 3.67 | 3.70 | 3.65 | 3.67 | 1,520 |
| 27th Aug 2026 (Thu) | 3.92 | 3.995 | 3.60 | 3.61 | 13,168 |
| 26th Aug 2026 (Wed) | 4.00 | 4.00 | 3.97 | 3.97 | 1,241 |
| 25th Aug 2026 (Tue) | 3.97 | 4.05 | 3.97 | 4.00 | 4,625 |
| 24th Aug 2026 (Mon) | 4.05 | 4.09 | 3.97 | 4.02 | 906 |
| 21st Aug 2026 (Fri) | 3.90 | 4.26 | 3.90 | 3.95 | 10,466 |
| 20th Aug 2026 (Thu) | 3.94 | 3.98 | 3.90 | 3.95 | 1,833 |
| 19th Aug 2026 (Wed) | 4.04 | 4.16 | 3.87 | 3.99 | 4,839 |
| 18th Aug 2026 (Tue) | 4.11 | 4.82 | 3.87 | 3.95 | 351,646 |
| 17th Aug 2026 (Mon) | 4.23 | 4.80 | 4.23 | 4.475 | 36,809 |
| 14th Aug 2026 (Fri) | 4.80 | 4.80 | 4.26 | 4.32 | 2,599 |
| 13th Aug 2026 (Thu) | 4.68 | 5.19 | 4.68 | 4.87 | 1,729 |
| 12th Aug 2026 (Wed) | 4.35 | 4.82 | 4.35 | 4.73 | 4,635 |
| 11th Aug 2026 (Tue) | 4.28 | 4.70 | 4.28 | 4.47 | 12,828 |
| 10th Aug 2026 (Mon) | 4.46 | 4.515 | 4.15 | 4.19 | 1,412 |
| 7th Aug 2026 (Fri) | 4.35 | 4.42 | 4.25 | 4.27 | 2,179 |
| 6th Aug 2026 (Thu) | 4.38 | 4.50 | 4.06 | 4.44 | 3,725 |
| 5th Aug 2026 (Wed) | 4.27 | 4.50 | 4.27 | 4.44 | 9,287 |
| 4th Aug 2026 (Tue) | 4.63 | 4.63 | 4.11 | 4.42 | 26,488 |
| 3rd Aug 2026 (Mon) | 4.97 | 5.32 | 4.67 | 4.75 | 328,857 |
| 31st Jul 2026 (Fri) | 5.71 | 5.92 | 5.66 | 5.99 | 1,080 |
| 30th Jul 2026 (Thu) | 6.51 | 6.51 | 5.97 | 6.06 | 421 |
| 29th Jul 2026 (Wed) | 7.73 | 7.73 | 7.46 | 7.12 | 52 |