| Price | $2.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.40 -12.35% |
| Buy | $2.91 |
| Sell | $2.81 |
| Last Trade: | Sell 15.00 at $2.84 |
| Day's Volume: | 45,850 |
| Last Close: | $2.84 |
| Open: | $3.13 |
| ISIN: | US3724462037 |
| Day's Range | $2.52 - $3.14 |
| 52wk Range: | $0.138 - $19.91 |
| Market Capitalisation: | $7.51m |
| VWAP: | $2.839942 |
| Shares in Issue: | 2.32m |
Genprex (GNPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $2.84 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 198 | $2.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 125 | $2.84 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 30 | $2.84 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 20 | $2.82 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 38 | $2.82 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 38 | $2.82 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 38 | $2.82 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 25 | $2.82 | Automatic Execution |
15:20:51 - 12-Dec-25 |
