| Price | $0.2299 on 22-09-2025 at 10:08:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.231 |
| Sell | $0.224 |
| Last Trade: | Buy 152.00 at $0.2299 |
| Day's Volume: | 2,529 |
| Last Close: | $0.2326 |
| Open: | $0.2449 |
| ISIN: | US3724462037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.138 - $0.4951 |
| Market Capitalisation: | $9.98m |
| VWAP: | $0.22952 |
| Shares in Issue: | 42.91m |
Genprex Inc (GNPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $0.2299 | Ordinary |
06:07:05 - 22-Sep-25 |
| Buy* | 95 | $0.2297 | Ordinary |
06:07:05 - 22-Sep-25 |
| Sell* | 50 | $0.2295 | Ordinary |
05:55:33 - 22-Sep-25 |
| Buy* | 20 | $0.2295 | Ordinary |
05:54:28 - 22-Sep-25 |
| Sell* | 30 | $0.2295 | Ordinary |
05:53:55 - 22-Sep-25 |
| Sell* | 20 | $0.2295 | Ordinary |
05:52:06 - 22-Sep-25 |
| Buy* | 30 | $0.2296 | Ordinary |
05:44:11 - 22-Sep-25 |
| Sell* | 400 | $0.2241 | Ordinary |
05:32:51 - 22-Sep-25 |
| Buy* | 200 | $0.2294 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 1 | $0.2295 | Ordinary |
04:14:39 - 22-Sep-25 |
