| Price | $2.22 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.26 13.27% |
| Buy | $2.24 |
| Sell | $2.14 |
| Last Trade: | Unknown 100.00 at $2.18 |
| Day's Volume: | 8,227 |
| Last Close: | $2.20 |
| Open: | $2.07 |
| ISIN: | US3724463027 |
| Day's Range | $2.07 - $2.22 |
| 52wk Range: | $0.138 - $19.91 |
| Market Capitalisation: | $6.12m |
| VWAP: | $2.141123 |
| Shares in Issue: | 3.12m |
Genprex Inc (GNPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.18 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 41 | $2.18 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 300 | $2.17 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1,021 | $2.17 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 900 | $2.17 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 19 | $2.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 63 | $2.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 63 | $2.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 63 | $2.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
