| Price | $0.2764 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -3.53% |
| Buy | $0.2999 |
| Sell | $0.2652 |
| Buy / Sell GNPX Shares | |
| Last Trade: | Sell 3.00 at $0.2762 |
| Day's Volume: | 93,792 |
| Last Close: | $0.2769 |
| Open: | $0.285 |
| ISIN: | US3724462037 |
| Day's Range | $0.27 - $0.285 |
| 52wk Range: | $0.203 - $0.4951 |
| Market Capitalisation: | $9.40m |
| VWAP: | $0.275425 |
| Shares in Issue: | 33.15m |
Genprex Inc (GNPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.2762 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $0.2759 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 500 | $0.278 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 457 | $0.278 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $0.2829 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $0.2776 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 2 | $0.2702 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $0.2718 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $0.2736 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 8 | $0.2719 | Automatic Execution |
14:18:31 - 18-Jul-25 |
