Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genprex Inc (GNPX.US) Share Price

Price $1.53 on 03-04-2026 at 22:47:28
Change $-0.05 -3.25%
Buy $1.53
Sell $1.51
Last Trade: -
Day's Volume: 36,631
Last Close: $1.54
Open: $1.52
ISIN: US3724463027
Day's Range $1.435 - $1.55
52wk Range: $0.14 - $12.21
Market Capitalisation: $13.93m
VWAP: $1.487749
Shares in Issue: 9.04m

Genprex Inc (GNPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genprex Inc trades

Genprex Inc (GNPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.52 1.55 1.435 1.54 36,631
2nd Apr 2026 (Thu) 1.52 1.55 1.435 1.54 36,631
1st Apr 2026 (Wed) 1.80 1.80 1.55 1.58 21,861
31st Mar 2026 (Tue) 1.73 1.80 1.73 1.81 3,034
30th Mar 2026 (Mon) 1.85 1.85 1.73 1.77 2,569
27th Mar 2026 (Fri) 1.86 1.86 1.815 1.82 4,208
26th Mar 2026 (Thu) 1.90 1.925 1.89 1.88 951
25th Mar 2026 (Wed) 1.90 1.96 1.90 1.94 2,410
24th Mar 2026 (Tue) 1.89 1.91 1.85 1.89 5,938
23rd Mar 2026 (Mon) 1.88 1.955 1.86 1.91 7,042
20th Mar 2026 (Fri) 1.95 1.95 1.84 1.88 1,519
19th Mar 2026 (Thu) 1.91 1.935 1.88 1.92 16,512
18th Mar 2026 (Wed) 2.06 2.06 1.985 2.01 54,404
17th Mar 2026 (Tue) 2.05 2.07 1.99 2.02 9,474
16th Mar 2026 (Mon) 2.04 2.10 2.01 2.07 18,953
13th Mar 2026 (Fri) 1.95 2.03 1.93 2.01 13,271
12th Mar 2026 (Thu) 1.96 1.96 1.88 1.96 5,859
11th Mar 2026 (Wed) 2.02 2.02 1.93 2.00 4,246
10th Mar 2026 (Tue) 2.01 2.055 1.955 2.00 27,098
9th Mar 2026 (Mon) 1.87 2.025 1.85 1.98 19,176
6th Mar 2026 (Fri) 1.97 2.02 1.935 1.95 3,941
5th Mar 2026 (Thu) 2.01 2.08 1.97 2.00 7,544
See more Genprex Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered