Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.35 41.41 41.35 41.4428 574
20th May 2026 (Wed) 41.33 41.39 41.33 41.37 0
19th May 2026 (Tue) 41.25 41.37 41.25 41.2655 9,005
18th May 2026 (Mon) 41.33 41.33 41.33 41.34 63
15th May 2026 (Fri) 41.311 41.311 41.311 41.315 261
14th May 2026 (Thu) 41.38 41.40 41.37 41.435 193
13th May 2026 (Wed) 41.29 41.33 41.29 41.363 577
12th May 2026 (Tue) 41.29 41.29 41.275 41.275 0
11th May 2026 (Mon) 41.29 41.29 41.29 41.315 194
8th May 2026 (Fri) 41.30 41.32 41.30 41.32 210
7th May 2026 (Thu) 41.30 41.30 41.30 41.20 0
6th May 2026 (Wed) 41.18 41.18 41.18 41.24 260
5th May 2026 (Tue) 40.91 41.057 40.91 41.057 0
4th May 2026 (Mon) 40.91 40.91 40.91 40.93 200
1st May 2026 (Fri) 41.02 41.02 41.02 41.02 200
30th Apr 2026 (Thu) 40.82 40.92 40.80 40.97 100
29th Apr 2026 (Wed) 40.73 40.73 40.73 40.7802 137
28th Apr 2026 (Tue) 40.76 40.76 40.76 40.795 108
27th Apr 2026 (Mon) 40.74 40.84 40.74 40.84 0
24th Apr 2026 (Fri) 40.74 40.78 40.72 40.825 4,087
23rd Apr 2026 (Thu) 40.72 40.72 40.66 40.68 841
22nd Apr 2026 (Wed) 40.69 40.69 40.68 40.7361 625
21st Apr 2026 (Tue) 40.65 40.65 40.57 40.62 300
20th Apr 2026 (Mon) 40.73 40.73 40.72 40.72 127
17th Apr 2026 (Fri) 40.73 40.73 40.73 40.77 700
16th Apr 2026 (Thu) 40.49 40.49 40.48 40.51 540
15th Apr 2026 (Wed) 40.37 40.44 40.37 40.45 100
14th Apr 2026 (Tue) 40.275 40.31 40.275 40.33 300
13th Apr 2026 (Mon) 39.94 39.94 39.94 40.1436 0
10th Apr 2026 (Fri) 39.99 39.99 39.98 39.9502 462
9th Apr 2026 (Thu) 39.87 40.02 39.87 39.955 200
8th Apr 2026 (Wed) 39.77 39.77 39.77 39.8148 0
7th Apr 2026 (Tue) 39.22 39.24 39.22 39.25 200
6th Apr 2026 (Mon) 39.28 39.29 39.28 39.2754 220
3rd Apr 2026 (Fri) 38.94 39.179 38.89 39.1828 802
2nd Apr 2026 (Thu) 38.94 39.179 38.89 39.1828 802
1st Apr 2026 (Wed) 39.16 39.21 39.16 39.18 761
31st Mar 2026 (Tue) 38.68 38.82 38.68 38.938 27
30th Mar 2026 (Mon) 38.42 38.51 38.29 38.29 300
27th Mar 2026 (Fri) 38.52 38.53 38.45 38.3993 440
26th Mar 2026 (Thu) 38.92 39.02 38.76 38.81 782
25th Mar 2026 (Wed) 39.16 39.20 39.15 39.1337 199
24th Mar 2026 (Tue) 38.93 39.08 38.93 39.05 100
23rd Mar 2026 (Mon) 39.01 39.1188 39.01 39.1188 138
FTSE 100 Latest
Value10,443.47
Change11.13