| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.90 | 42.03 | 41.90 | 42.03 | 0 |
| 9th Jul 2026 (Thu) | 41.90 | 41.94 | 41.90 | 41.94 | 302 |
| 8th Jul 2026 (Wed) | 41.791 | 41.791 | 41.791 | 41.82 | 0 |
| 7th Jul 2026 (Tue) | 41.88 | 41.88 | 41.86 | 41.86 | 0 |
| 6th Jul 2026 (Mon) | 41.88 | 41.94 | 41.88 | 41.935 | 200 |
| 3rd Jul 2026 (Fri) | 41.86 | 41.86 | 41.792 | 41.792 | 0 |
| 2nd Jul 2026 (Thu) | 41.86 | 41.86 | 41.86 | 41.792 | 102 |
| 1st Jul 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.75 | 25 |
| 30th Jun 2026 (Tue) | 41.74 | 41.76 | 41.74 | 41.795 | 0 |
| 29th Jun 2026 (Mon) | 41.54 | 41.63 | 41.54 | 41.6654 | 100 |
| 26th Jun 2026 (Fri) | 41.45 | 41.54 | 41.40 | 41.36 | 0 |
| 25th Jun 2026 (Thu) | 41.58 | 41.58 | 41.58 | 41.495 | 0 |
| 24th Jun 2026 (Wed) | 41.52 | 41.57 | 41.52 | 41.47 | 0 |
| 23rd Jun 2026 (Tue) | 41.49 | 41.61 | 41.47 | 41.5298 | 2,407 |
| 22nd Jun 2026 (Mon) | 41.67 | 41.67 | 41.66 | 41.705 | 2,718 |
| 19th Jun 2026 (Fri) | 41.69 | 41.71 | 41.69 | 41.73 | 160 |
| 18th Jun 2026 (Thu) | 41.69 | 41.71 | 41.69 | 41.73 | 160 |
| 17th Jun 2026 (Wed) | 41.73 | 41.73 | 41.631 | 41.5745 | 0 |
| 16th Jun 2026 (Tue) | 41.49 | 41.775 | 41.49 | 41.775 | 0 |
| 15th Jun 2026 (Mon) | 41.49 | 41.79 | 41.49 | 41.79 | 0 |
| 12th Jun 2026 (Fri) | 41.49 | 41.49 | 41.49 | 41.5352 | 2 |
| 11th Jun 2026 (Thu) | 41.20 | 41.27 | 41.20 | 41.455 | 100 |
| 10th Jun 2026 (Wed) | 41.25 | 41.25 | 41.25 | 41.215 | 0 |
| 9th Jun 2026 (Tue) | 41.61 | 41.61 | 41.32 | 41.4255 | 0 |
| 8th Jun 2026 (Mon) | 41.69 | 41.69 | 41.50 | 41.50 | 0 |
| 5th Jun 2026 (Fri) | 41.69 | 41.69 | 41.4569 | 41.4569 | 0 |
| 4th Jun 2026 (Thu) | 41.69 | 41.809 | 41.69 | 41.7651 | 498 |
| 3rd Jun 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.71 | 0 |
| 2nd Jun 2026 (Tue) | 41.72 | 41.73 | 41.72 | 41.755 | 200 |
| 1st Jun 2026 (Mon) | 41.65 | 41.755 | 41.65 | 41.755 | 0 |
| 29th May 2026 (Fri) | 41.65 | 41.725 | 41.65 | 41.725 | 0 |
| 28th May 2026 (Thu) | 41.65 | 41.65 | 41.64 | 41.675 | 300 |
| 27th May 2026 (Wed) | 41.551 | 41.551 | 41.551 | 41.59 | 0 |
| 26th May 2026 (Tue) | 41.54 | 41.54 | 41.54 | 41.585 | 300 |
| 25th May 2026 (Mon) | 40.91 | 40.91 | 40.91 | 41.5148 | 0 |
| 22nd May 2026 (Fri) | 40.91 | 40.91 | 40.91 | 41.5148 | 0 |
| 21st May 2026 (Thu) | 41.35 | 41.41 | 41.35 | 41.4428 | 574 |
| 20th May 2026 (Wed) | 41.33 | 41.39 | 41.33 | 41.37 | 0 |
| 19th May 2026 (Tue) | 41.25 | 41.37 | 41.25 | 41.2655 | 9,005 |
| 18th May 2026 (Mon) | 41.33 | 41.33 | 41.33 | 41.34 | 63 |
| 15th May 2026 (Fri) | 41.311 | 41.311 | 41.311 | 41.315 | 261 |
| 14th May 2026 (Thu) | 41.38 | 41.40 | 41.37 | 41.435 | 193 |
| 13th May 2026 (Wed) | 41.29 | 41.33 | 41.29 | 41.363 | 577 |
| 12th May 2026 (Tue) | 41.29 | 41.29 | 41.275 | 41.275 | 0 |
| 11th May 2026 (Mon) | 41.29 | 41.29 | 41.29 | 41.315 | 194 |