Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.00 43.00 43.00 42.89 162
25th Sep 2026 (Fri) 42.92 42.92 42.92 42.94 16
24th Sep 2026 (Thu) 42.74 42.85 42.74 42.8558 0
23rd Sep 2026 (Wed) 42.86 42.86 42.85 42.8587 109
22nd Sep 2026 (Tue) 43.03 43.03 43.03 42.92 0
21st Sep 2026 (Mon) 42.94 42.94 42.82 42.91 0
18th Sep 2026 (Fri) 42.89 42.89 42.89 42.7545 472
17th Sep 2026 (Thu) 42.69 42.69 42.69 42.7351 337
16th Sep 2026 (Wed) 42.631 42.631 42.46 42.5383 210
15th Sep 2026 (Tue) 42.64 42.64 42.60 42.60 0
14th Sep 2026 (Mon) 42.64 42.72 42.64 42.6687 1,200
11th Sep 2026 (Fri) 42.705 42.705 42.651 42.70 0
10th Sep 2026 (Thu) 42.56 42.56 42.51 42.56 1,100
9th Sep 2026 (Wed) 42.60 42.60 42.60 42.63 100
8th Sep 2026 (Tue) 43.36 43.36 43.36 42.705 30
7th Sep 2026 (Mon) 42.89 42.89 42.89 42.76 0
4th Sep 2026 (Fri) 42.89 42.89 42.89 42.76 0
3rd Sep 2026 (Thu) 42.67 42.67 42.67 42.735 62
2nd Sep 2026 (Wed) 42.61 42.61 42.61 42.62 982
1st Sep 2026 (Tue) 42.58 42.58 42.58 42.565 704
31st Aug 2026 (Mon) 42.67 42.67 42.67 42.65 0
28th Aug 2026 (Fri) 42.65 42.74 42.65 42.67 0
27th Aug 2026 (Thu) 42.59 42.65 42.59 42.645 1,019
26th Aug 2026 (Wed) 42.64 42.64 42.64 42.5801 93
25th Aug 2026 (Tue) 42.50 42.54 42.50 42.54 0
24th Aug 2026 (Mon) 42.50 42.50 42.50 42.516 225
21st Aug 2026 (Fri) 42.50 42.53 42.49 42.5352 1,998
20th Aug 2026 (Thu) 42.51 42.51 42.4893 42.4893 0
19th Aug 2026 (Wed) 42.51 42.51 42.51 42.545 1,000
18th Aug 2026 (Tue) 42.68 42.68 42.47 42.47 0
17th Aug 2026 (Mon) 42.68 42.68 42.60 42.5577 0
14th Aug 2026 (Fri) 42.50 42.63 42.50 42.56 1
13th Aug 2026 (Thu) 42.65 42.65 42.54 42.565 100
12th Aug 2026 (Wed) 42.62 42.62 42.62 42.49 0
11th Aug 2026 (Tue) 42.441 42.441 42.44 42.44 0
10th Aug 2026 (Mon) 42.441 42.46 42.441 42.46 0
7th Aug 2026 (Fri) 42.441 42.441 42.441 42.4848 300
6th Aug 2026 (Thu) 42.41 42.41 42.41 42.38 2
5th Aug 2026 (Wed) 42.40 42.40 42.40 42.435 0
4th Aug 2026 (Tue) 42.32 42.32 42.30 42.3901 75
3rd Aug 2026 (Mon) 42.24 42.27 42.21 42.2751 200
31st Jul 2026 (Fri) 42.13 42.13 42.01 42.1092 409
30th Jul 2026 (Thu) 41.88 41.94 41.88 41.965 300
29th Jul 2026 (Wed) 41.91 41.91 41.91 41.7166 0
FTSE 100 Latest
Value10,684.88
Change0.00