| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.84 | 36.84 | 36.705 | 36.7488 | 53,420 |
| 17th Jul 2025 (Thu) | 36.69 | 36.72 | 36.69 | 36.7542 | 1,259 |
| 16th Jul 2025 (Wed) | 36.53 | 36.62 | 36.53 | 36.6486 | 739 |
| 15th Jul 2025 (Tue) | 36.67 | 36.67 | 36.67 | 36.6239 | 0 |
| 14th Jul 2025 (Mon) | 36.64 | 36.6589 | 36.64 | 36.6589 | 0 |
| 11th Jul 2025 (Fri) | 36.64 | 36.64 | 36.61 | 36.6367 | 490 |
| 10th Jul 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.6728 | 100 |
| 9th Jul 2025 (Wed) | 36.54 | 36.60 | 36.42 | 36.6252 | 11,669 |
| 8th Jul 2025 (Tue) | 36.54 | 36.54 | 36.51 | 36.5039 | 789 |
| 7th Jul 2025 (Mon) | 36.51 | 36.51 | 36.50 | 36.4601 | 813 |
| 4th Jul 2025 (Fri) | 36.65 | 36.66 | 36.65 | 36.65 | 674 |
| 3rd Jul 2025 (Thu) | 36.65 | 36.66 | 36.65 | 36.65 | 674 |
| 2nd Jul 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.5481 | 460 |
| 1st Jul 2025 (Tue) | 36.46 | 36.46 | 36.43 | 36.4249 | 323 |
| 30th Jun 2025 (Mon) | 36.50 | 36.50 | 36.45 | 36.4762 | 415 |
| 27th Jun 2025 (Fri) | 36.36 | 36.36 | 36.28 | 36.3378 | 311 |
| 26th Jun 2025 (Thu) | 36.21 | 36.28 | 36.21 | 36.2616 | 416 |
| 25th Jun 2025 (Wed) | 36.15 | 36.15 | 36.04 | 36.08 | 1,323 |
| 24th Jun 2025 (Tue) | 36.03 | 36.08 | 36.03 | 36.0843 | 200 |
| 23rd Jun 2025 (Mon) | 35.74 | 35.74 | 35.63 | 35.855 | 150 |
| 20th Jun 2025 (Fri) | 35.74 | 35.74 | 35.6587 | 35.6587 | 100 |
| 19th Jun 2025 (Thu) | 35.74 | 35.77 | 35.72 | 35.6948 | 202 |
| 18th Jun 2025 (Wed) | 35.74 | 35.77 | 35.72 | 35.6948 | 202 |
| 17th Jun 2025 (Tue) | 35.85 | 35.85 | 35.77 | 35.695 | 453 |
| 16th Jun 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.852 | 140 |
| 13th Jun 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.6287 | 100 |
| 12th Jun 2025 (Thu) | 35.89 | 35.90 | 35.88 | 35.8725 | 3,407 |
| 11th Jun 2025 (Wed) | 35.91 | 35.91 | 35.81 | 35.7964 | 1,100 |
| 10th Jun 2025 (Tue) | 35.82 | 35.83 | 35.82 | 35.86 | 565 |
| 9th Jun 2025 (Mon) | 35.73 | 35.77 | 35.73 | 35.7402 | 1,478 |
| 6th Jun 2025 (Fri) | 35.66 | 35.76 | 35.66 | 35.7317 | 200 |
| 5th Jun 2025 (Thu) | 35.73 | 35.73 | 35.52 | 35.5195 | 300 |
| 4th Jun 2025 (Wed) | 35.63 | 35.63 | 35.62 | 35.6502 | 664 |
| 3rd Jun 2025 (Tue) | 35.59 | 35.59 | 35.59 | 35.6253 | 120 |
| 2nd Jun 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.4859 | 0 |
| 30th May 2025 (Fri) | 35.37 | 35.4607 | 35.37 | 35.4607 | 39 |
| 29th May 2025 (Thu) | 35.37 | 35.3984 | 35.37 | 35.3984 | 27 |
| 28th May 2025 (Wed) | 35.4089 | 35.4089 | 35.4089 | 35.4089 | 0 |
| 27th May 2025 (Tue) | 35.0213 | 35.0213 | 35.0213 | 35.0213 | 0 |
| 26th May 2025 (Mon) | 35.0213 | 35.0213 | 35.0213 | 35.0213 | 0 |
| 24th May 2025 (Sat) | 35.07 | 35.07 | 35.07 | 35.0213 | 400 |
| 23rd May 2025 (Fri) | 35.07 | 35.07 | 35.07 | 35.07 | 400 |
| 22nd May 2025 (Thu) | 35.13 | 35.13 | 35.13 | 35.13 | 1,229 |
| 21st May 2025 (Wed) | 35.4607 | 35.4607 | 35.4607 | 35.4607 | 0 |