| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.91 | 37.95 | 37.88 | 37.93 | 13,961 |
| 18th Sep 2025 (Thu) | 37.93 | 37.93 | 37.88 | 37.885 | 378 |
| 17th Sep 2025 (Wed) | 37.82 | 37.85 | 37.80 | 37.8556 | 528 |
| 16th Sep 2025 (Tue) | 37.84 | 37.84 | 37.82 | 37.8237 | 826 |
| 15th Sep 2025 (Mon) | 37.86 | 37.86 | 37.84 | 37.85 | 917 |
| 12th Sep 2025 (Fri) | 37.85 | 37.85 | 37.80 | 37.7928 | 1,153 |
| 11th Sep 2025 (Thu) | 37.78 | 37.78 | 37.78 | 37.8083 | 683 |
| 10th Sep 2025 (Wed) | 37.76 | 37.76 | 37.66 | 37.6708 | 795 |
| 9th Sep 2025 (Tue) | 37.57 | 37.64 | 37.57 | 37.68 | 823 |
| 8th Sep 2025 (Mon) | 37.65 | 37.65 | 37.56 | 37.5825 | 3,279 |
| 5th Sep 2025 (Fri) | 37.66 | 37.66 | 37.46 | 37.54 | 3,272 |
| 4th Sep 2025 (Thu) | 37.47 | 37.55 | 37.45 | 37.57 | 2,718 |
| 3rd Sep 2025 (Wed) | 37.37 | 37.40 | 37.34 | 37.4054 | 582 |
| 2nd Sep 2025 (Tue) | 37.22 | 37.30 | 37.15 | 37.30 | 4,183 |
| 1st Sep 2025 (Mon) | 37.59 | 37.59 | 37.42 | 37.47 | 3,257 |
| 29th Aug 2025 (Fri) | 37.59 | 37.59 | 37.42 | 37.47 | 3,257 |
| 28th Aug 2025 (Thu) | 37.49 | 37.54 | 37.48 | 37.5284 | 14,543 |
| 27th Aug 2025 (Wed) | 37.47 | 37.47 | 37.45 | 37.5051 | 8,988 |
| 26th Aug 2025 (Tue) | 37.41 | 37.42 | 37.36 | 37.48 | 11,192 |
| 25th Aug 2025 (Mon) | 37.39 | 37.43 | 37.37 | 37.3561 | 89,673 |
| 22nd Aug 2025 (Fri) | 37.29 | 37.42 | 37.29 | 37.4055 | 287 |
| 21st Aug 2025 (Thu) | 37.13 | 37.13 | 37.11 | 37.1265 | 326 |
| 20th Aug 2025 (Wed) | 37.14 | 37.21 | 37.14 | 37.2114 | 1,032 |
| 19th Aug 2025 (Tue) | 37.35 | 37.35 | 37.22 | 37.23 | 3,186 |
| 18th Aug 2025 (Mon) | 37.33 | 37.34 | 37.32 | 37.345 | 2,825 |
| 15th Aug 2025 (Fri) | 37.46 | 37.46 | 37.33 | 37.36 | 3,644 |
| 14th Aug 2025 (Thu) | 37.34 | 37.39 | 37.34 | 37.3739 | 1,305 |
| 13th Aug 2025 (Wed) | 37.36 | 37.36 | 37.33 | 37.3594 | 408 |
| 12th Aug 2025 (Tue) | 37.23 | 37.29 | 37.20 | 37.29 | 50,723 |
| 11th Aug 2025 (Mon) | 37.15 | 37.20 | 37.12 | 37.10 | 1,340 |
| 8th Aug 2025 (Fri) | 37.09 | 37.16 | 37.09 | 37.16 | 2,730 |
| 7th Aug 2025 (Thu) | 37.10 | 37.10 | 36.89 | 36.972 | 1,563 |
| 6th Aug 2025 (Wed) | 36.89 | 37.00 | 36.88 | 37.00 | 837 |
| 5th Aug 2025 (Tue) | 36.84 | 36.89 | 36.84 | 36.8506 | 1,221 |
| 4th Aug 2025 (Mon) | 36.89 | 36.92 | 36.89 | 36.944 | 1,076 |
| 1st Aug 2025 (Fri) | 36.63 | 36.63 | 36.63 | 36.641 | 238 |
| 31st Jul 2025 (Thu) | 37.16 | 37.16 | 37.10 | 36.9423 | 330 |
| 30th Jul 2025 (Wed) | 37.10 | 37.10 | 37.07 | 37.0046 | 302 |
| 29th Jul 2025 (Tue) | 37.10 | 37.10 | 37.03 | 37.0329 | 5,868 |
| 28th Jul 2025 (Mon) | 37.12 | 37.12 | 37.05 | 37.0659 | 8,504 |
| 25th Jul 2025 (Fri) | 37.02 | 37.08 | 37.02 | 37.0514 | 508 |
| 24th Jul 2025 (Thu) | 37.00 | 37.03 | 36.97 | 36.9906 | 2,085 |
| 23rd Jul 2025 (Wed) | 36.85 | 36.89 | 36.85 | 36.9443 | 3,308 |
| 22nd Jul 2025 (Tue) | 36.79 | 36.80 | 36.77 | 36.85 | 1,311 |