| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.56 | 39.57 | 39.51 | 39.52 | 1,811 |
| 11th Dec 2025 (Thu) | 39.49 | 39.67 | 39.49 | 39.67 | 3,337 |
| 10th Dec 2025 (Wed) | 39.46 | 39.63 | 39.46 | 39.60 | 1,415 |
| 9th Dec 2025 (Tue) | 39.51 | 39.54 | 39.50 | 39.50 | 5,507 |
| 8th Dec 2025 (Mon) | 39.515 | 39.55 | 39.45 | 39.53 | 3,083 |
| 5th Dec 2025 (Fri) | 39.59 | 39.61 | 39.53 | 39.57 | 7,940 |
| 4th Dec 2025 (Thu) | 39.46 | 39.54 | 39.45 | 39.54 | 3,138 |
| 3rd Dec 2025 (Wed) | 39.43 | 39.53 | 39.43 | 39.52 | 7,413 |
| 2nd Dec 2025 (Tue) | 39.46 | 39.46 | 39.39 | 39.4474 | 2,655 |
| 1st Dec 2025 (Mon) | 39.36 | 39.46 | 39.36 | 39.425 | 6,197 |
| 28th Nov 2025 (Fri) | 39.41 | 39.449 | 39.38 | 39.423 | 1,926 |
| 27th Nov 2025 (Thu) | 39.30 | 39.40 | 39.27 | 39.36 | 5,403 |
| 26th Nov 2025 (Wed) | 39.30 | 39.40 | 39.27 | 39.36 | 9,135 |
| 25th Nov 2025 (Tue) | 39.02 | 39.24 | 39.00 | 39.22 | 17,679 |
| 24th Nov 2025 (Mon) | 38.88 | 39.08 | 38.83 | 39.04 | 50,631 |
| 21st Nov 2025 (Fri) | 38.51 | 38.77 | 38.38 | 38.75 | 10,186 |
| 20th Nov 2025 (Thu) | 38.52 | 38.54 | 38.52 | 38.54 | 982 |
| 19th Nov 2025 (Wed) | 38.52 | 38.57 | 38.51 | 38.54 | 500 |
| 18th Nov 2025 (Tue) | 38.35 | 38.53 | 38.35 | 38.39 | 737 |
| 17th Nov 2025 (Mon) | 38.58 | 38.58 | 38.41 | 38.5006 | 300 |
| 14th Nov 2025 (Fri) | 38.45 | 38.59 | 38.45 | 38.5552 | 553 |
| 13th Nov 2025 (Thu) | 38.58 | 38.58 | 38.51 | 38.49 | 2,795 |
| 12th Nov 2025 (Wed) | 38.68 | 38.68 | 38.591 | 38.65 | 1,070 |
| 11th Nov 2025 (Tue) | 38.57 | 38.63 | 38.57 | 38.645 | 1,210 |
| 10th Nov 2025 (Mon) | 38.60 | 38.63 | 38.60 | 38.63 | 676 |
| 7th Nov 2025 (Fri) | 38.30 | 38.38 | 38.23 | 38.44 | 81 |
| 6th Nov 2025 (Thu) | 38.49 | 38.49 | 38.40 | 38.44 | 100 |
| 5th Nov 2025 (Wed) | 38.50 | 38.53 | 38.50 | 38.4977 | 2,799 |
| 4th Nov 2025 (Tue) | 38.51 | 38.54 | 38.51 | 38.54 | 0 |
| 3rd Nov 2025 (Mon) | 38.51 | 38.51 | 38.50 | 38.54 | 0 |
| 31st Oct 2025 (Fri) | 38.48 | 38.49 | 38.48 | 38.45 | 503 |
| 30th Oct 2025 (Thu) | 38.48 | 38.50 | 38.43 | 38.431 | 982 |
| 29th Oct 2025 (Wed) | 38.48 | 38.52 | 38.46 | 38.4817 | 10,293 |
| 28th Oct 2025 (Tue) | 38.46 | 38.47 | 38.46 | 38.4858 | 673 |
| 27th Oct 2025 (Mon) | 38.45 | 38.46 | 38.45 | 38.47 | 502 |
| 24th Oct 2025 (Fri) | 38.39 | 38.40 | 38.38 | 38.3977 | 1,014 |
| 23rd Oct 2025 (Thu) | 38.245 | 38.27 | 38.24 | 38.3162 | 681 |
| 22nd Oct 2025 (Wed) | 38.24 | 38.24 | 38.17 | 38.2107 | 300 |
| 21st Oct 2025 (Tue) | 38.23 | 38.28 | 38.23 | 38.2843 | 2,991 |
| 20th Oct 2025 (Mon) | 38.22 | 38.24 | 38.22 | 38.24 | 4,839 |
| 17th Oct 2025 (Fri) | 37.99 | 38.03 | 37.99 | 38.04 | 200 |
| 16th Oct 2025 (Thu) | 38.12 | 38.12 | 37.9259 | 37.9259 | 275 |
| 15th Oct 2025 (Wed) | 38.12 | 38.13 | 37.96 | 38.09 | 1,144 |
| 14th Oct 2025 (Tue) | 37.83 | 38.07 | 37.83 | 37.9905 | 339 |