Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.80 40.00 39.80 40.00 21
5th Feb 2026 (Thu) 39.80 39.80 39.5848 39.5848 62
4th Feb 2026 (Wed) 39.80 39.90 39.79 39.8357 403
3rd Feb 2026 (Tue) 40.10 40.10 39.79 39.88 349
2nd Feb 2026 (Mon) 40.03 40.03 40.03 40.0608 100
30th Jan 2026 (Fri) 39.96 39.96 39.93 39.93 0
29th Jan 2026 (Thu) 40.07 40.07 40.07 40.07 166
28th Jan 2026 (Wed) 40.07 40.11 40.01 40.0439 100
27th Jan 2026 (Tue) 40.07 40.09 40.07 40.0439 100
26th Jan 2026 (Mon) 40.04 40.04 40.02 40.03 203
23rd Jan 2026 (Fri) 39.89 39.89 39.89 39.90 736
22nd Jan 2026 (Thu) 39.87 39.87 39.84 39.902 300
21st Jan 2026 (Wed) 39.71 39.78 39.58 39.77 1,443
20th Jan 2026 (Tue) 39.60 39.60 39.60 39.60 248
19th Jan 2026 (Mon) 40.04 40.05 40.01 40.01 1,174
16th Jan 2026 (Fri) 40.04 40.05 40.01 40.01 1,174
15th Jan 2026 (Thu) 39.96 40.01 39.96 40.01 591
14th Jan 2026 (Wed) 39.93 39.93 39.93 39.93 99
13th Jan 2026 (Tue) 39.94 40.0202 39.94 40.0202 3,216
12th Jan 2026 (Mon) 39.94 39.98 39.94 40.0202 384
9th Jan 2026 (Fri) 39.99 39.99 39.99 39.9888 100
8th Jan 2026 (Thu) 39.88 39.88 39.8676 39.8676 314
7th Jan 2026 (Wed) 39.88 39.88 39.8601 39.8601 0
6th Jan 2026 (Tue) 39.88 39.94 39.88 39.94 539
5th Jan 2026 (Mon) 39.72 39.75 39.72 39.75 202
2nd Jan 2026 (Fri) 39.72 39.75 39.70 39.75 402
1st Jan 2026 (Thu) 39.73 39.73 39.72 39.72 591
31st Dec 2025 (Wed) 39.73 39.73 39.72 39.72 591
30th Dec 2025 (Tue) 39.77 39.8056 39.77 39.8056 368
29th Dec 2025 (Mon) 39.77 39.77 39.76 39.8055 400
26th Dec 2025 (Fri) 39.82 39.88 39.82 39.88 311
25th Dec 2025 (Thu) 39.84 39.84 39.84 39.82 100
24th Dec 2025 (Wed) 39.84 39.84 39.84 39.82 100
23rd Dec 2025 (Tue) 39.70 39.7889 39.70 39.7889 225
22nd Dec 2025 (Mon) 39.70 39.75 39.68 39.75 3,878
19th Dec 2025 (Fri) 39.55 39.55 39.55 39.62 283
18th Dec 2025 (Thu) 39.44 39.45 39.44 39.45 0
17th Dec 2025 (Wed) 39.28 39.289 39.27 39.27 1,896
16th Dec 2025 (Tue) 39.49 39.49 39.43 39.41 827
15th Dec 2025 (Mon) 39.53 39.53 39.47 39.51 9,013
12th Dec 2025 (Fri) 39.56 39.57 39.51 39.52 1,811
11th Dec 2025 (Thu) 39.49 39.67 39.49 39.67 3,337
10th Dec 2025 (Wed) 39.46 39.63 39.46 39.60 1,415
9th Dec 2025 (Tue) 39.51 39.54 39.50 39.50 5,507
8th Dec 2025 (Mon) 39.515 39.55 39.45 39.53 3,083
FTSE 100 Latest
Value10,369.75
Change60.53