| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.94 | 39.179 | 38.89 | 39.1828 | 802 |
| 2nd Apr 2026 (Thu) | 38.94 | 39.179 | 38.89 | 39.1828 | 802 |
| 1st Apr 2026 (Wed) | 39.16 | 39.21 | 39.16 | 39.18 | 761 |
| 31st Mar 2026 (Tue) | 38.68 | 38.82 | 38.68 | 38.938 | 27 |
| 30th Mar 2026 (Mon) | 38.42 | 38.51 | 38.29 | 38.29 | 300 |
| 27th Mar 2026 (Fri) | 38.52 | 38.53 | 38.45 | 38.3993 | 440 |
| 26th Mar 2026 (Thu) | 38.92 | 39.02 | 38.76 | 38.81 | 782 |
| 25th Mar 2026 (Wed) | 39.16 | 39.20 | 39.15 | 39.1337 | 199 |
| 24th Mar 2026 (Tue) | 38.93 | 39.08 | 38.93 | 39.05 | 100 |
| 23rd Mar 2026 (Mon) | 39.01 | 39.1188 | 39.01 | 39.1188 | 138 |
| 20th Mar 2026 (Fri) | 39.01 | 39.01 | 38.79 | 38.79 | 0 |
| 19th Mar 2026 (Thu) | 38.94 | 39.02 | 38.94 | 39.1794 | 108 |
| 18th Mar 2026 (Wed) | 39.35 | 39.35 | 39.32 | 39.2051 | 0 |
| 17th Mar 2026 (Tue) | 39.48 | 39.48 | 39.48 | 39.5011 | 1,112 |
| 16th Mar 2026 (Mon) | 39.44 | 39.44 | 39.40 | 39.40 | 26 |
| 13th Mar 2026 (Fri) | 39.33 | 39.35 | 39.21 | 39.14 | 124 |
| 12th Mar 2026 (Thu) | 39.41 | 39.45 | 39.35 | 39.36 | 299 |
| 11th Mar 2026 (Wed) | 39.62 | 39.62 | 39.54 | 39.60 | 514 |
| 10th Mar 2026 (Tue) | 39.76 | 39.83 | 39.59 | 39.59 | 340 |
| 9th Mar 2026 (Mon) | 39.26 | 39.72 | 39.25 | 39.72 | 241 |
| 6th Mar 2026 (Fri) | 39.70 | 39.70 | 39.4864 | 39.4864 | 0 |
| 5th Mar 2026 (Thu) | 39.70 | 39.70 | 39.69 | 39.7689 | 0 |
| 4th Mar 2026 (Wed) | 39.71 | 39.72 | 39.70 | 39.8823 | 1,245 |
| 3rd Mar 2026 (Tue) | 39.62 | 39.71 | 39.62 | 39.7294 | 93 |
| 2nd Mar 2026 (Mon) | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| 27th Feb 2026 (Fri) | 39.88 | 39.88 | 39.87 | 39.87 | 0 |
| 26th Feb 2026 (Thu) | 40.03 | 40.03 | 40.03 | 40.03 | 100 |
| 25th Feb 2026 (Wed) | 39.95 | 40.12 | 39.95 | 40.12 | 0 |
| 24th Feb 2026 (Tue) | 39.95 | 39.97 | 39.95 | 39.97 | 0 |
| 23rd Feb 2026 (Mon) | 39.95 | 39.95 | 39.7432 | 39.7432 | 0 |
| 20th Feb 2026 (Fri) | 39.95 | 39.95 | 39.92 | 39.92 | 0 |
| 19th Feb 2026 (Thu) | 39.76 | 39.79 | 39.76 | 39.79 | 323 |
| 18th Feb 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.86 | 100 |
| 17th Feb 2026 (Tue) | 39.77 | 39.7754 | 39.77 | 39.7754 | 64 |
| 16th Feb 2026 (Mon) | 39.77 | 39.78 | 39.68 | 39.68 | 213 |
| 13th Feb 2026 (Fri) | 39.77 | 39.78 | 39.68 | 39.68 | 213 |
| 12th Feb 2026 (Thu) | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| 11th Feb 2026 (Wed) | 40.01 | 40.0202 | 40.01 | 40.0202 | 0 |
| 10th Feb 2026 (Tue) | 40.01 | 40.07 | 40.01 | 40.07 | 107 |
| 9th Feb 2026 (Mon) | 40.11 | 40.11 | 40.11 | 40.0756 | 16 |
| 6th Feb 2026 (Fri) | 39.80 | 40.00 | 39.80 | 40.00 | 21 |