| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.5241 | 420 |
| 19th May 2026 (Tue) | 44.02 | 44.02 | 44.02 | 43.8991 | 19 |
| 18th May 2026 (Mon) | 44.65 | 44.65 | 44.0088 | 44.0088 | 27 |
| 15th May 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.3146 | 10 |
| 14th May 2026 (Thu) | 46.13 | 46.13 | 45.59 | 45.59 | 42 |
| 13th May 2026 (Wed) | 46.13 | 46.13 | 46.13 | 46.15 | 101 |
| 12th May 2026 (Tue) | 46.78 | 46.786 | 46.78 | 46.786 | 1 |
| 11th May 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.2641 | 768 |
| 8th May 2026 (Fri) | 46.33 | 46.82 | 46.33 | 46.39 | 456 |
| 7th May 2026 (Thu) | 45.80 | 45.90 | 45.80 | 46.3573 | 120 |
| 6th May 2026 (Wed) | 45.62 | 46.9844 | 45.62 | 46.9844 | 46 |
| 5th May 2026 (Tue) | 45.62 | 45.62 | 45.42 | 45.55 | 401 |
| 4th May 2026 (Mon) | 43.88 | 46.3141 | 43.88 | 46.3141 | 1 |
| 1st May 2026 (Fri) | 43.88 | 45.417 | 43.88 | 45.417 | 226 |
| 30th Apr 2026 (Thu) | 43.88 | 45.3407 | 43.88 | 45.3407 | 1 |
| 29th Apr 2026 (Wed) | 43.88 | 43.88 | 43.88 | 43.9454 | 0 |
| 28th Apr 2026 (Tue) | 44.88 | 44.88 | 44.88 | 44.8689 | 1,739 |
| 27th Apr 2026 (Mon) | 46.18 | 46.18 | 45.76 | 45.546 | 306 |
| 24th Apr 2026 (Fri) | 45.60 | 46.26 | 45.60 | 45.97 | 36 |
| 23rd Apr 2026 (Thu) | 47.71 | 47.71 | 46.1601 | 46.1601 | 0 |
| 22nd Apr 2026 (Wed) | 47.71 | 47.71 | 47.5122 | 47.5122 | 109 |
| 21st Apr 2026 (Tue) | 47.71 | 47.71 | 47.2624 | 47.2624 | 23 |
| 20th Apr 2026 (Mon) | 47.71 | 47.71 | 47.6209 | 47.6209 | 5 |
| 17th Apr 2026 (Fri) | 47.71 | 47.71 | 47.42 | 47.29 | 100 |
| 16th Apr 2026 (Thu) | 46.23 | 46.25 | 46.23 | 46.21 | 11 |
| 15th Apr 2026 (Wed) | 46.98 | 46.98 | 46.98 | 46.90 | 2 |
| 14th Apr 2026 (Tue) | 46.45 | 46.50 | 46.45 | 46.4398 | 1,051 |
| 13th Apr 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.8049 | 0 |
| 10th Apr 2026 (Fri) | 43.30 | 43.90 | 43.30 | 43.90 | 259 |
| 9th Apr 2026 (Thu) | 43.30 | 44.6294 | 43.30 | 44.6294 | 41 |
| 8th Apr 2026 (Wed) | 43.30 | 45.0305 | 43.30 | 45.0305 | 39 |
| 7th Apr 2026 (Tue) | 43.30 | 44.0058 | 43.30 | 44.0058 | 0 |
| 6th Apr 2026 (Mon) | 43.30 | 44.0503 | 43.30 | 44.0503 | 4 |
| 3rd Apr 2026 (Fri) | 43.30 | 44.1913 | 43.30 | 44.1913 | 18 |
| 2nd Apr 2026 (Thu) | 43.30 | 44.1913 | 43.30 | 44.1913 | 18 |
| 1st Apr 2026 (Wed) | 43.30 | 44.19 | 43.30 | 44.19 | 68 |
| 31st Mar 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.7447 | 143 |
| 30th Mar 2026 (Mon) | 43.79 | 43.79 | 41.3958 | 41.3958 | 0 |
| 27th Mar 2026 (Fri) | 43.79 | 43.79 | 41.4973 | 41.4973 | 1 |
| 26th Mar 2026 (Thu) | 43.79 | 43.80 | 43.79 | 43.3238 | 0 |
| 25th Mar 2026 (Wed) | 42.71 | 43.9736 | 42.71 | 43.9736 | 0 |
| 24th Mar 2026 (Tue) | 42.71 | 42.71 | 42.37 | 42.5326 | 0 |
| 23rd Mar 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.7775 | 29 |