| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.69 | 69.69 | 69.68 | 70.3026 | 367 |
| 25th Sep 2026 (Fri) | 70.36 | 70.36 | 70.01 | 70.2058 | 926 |
| 24th Sep 2026 (Thu) | 69.00 | 70.00 | 68.63 | 70.2494 | 31 |
| 23rd Sep 2026 (Wed) | 69.10 | 69.10 | 68.29 | 67.7594 | 46 |
| 22nd Sep 2026 (Tue) | 67.85 | 67.85 | 67.85 | 69.2821 | 1,004 |
| 21st Sep 2026 (Mon) | 67.35 | 67.78 | 67.23 | 67.604 | 2 |
| 18th Sep 2026 (Fri) | 66.83 | 66.83 | 66.22 | 66.398 | 207 |
| 17th Sep 2026 (Thu) | 66.75 | 66.93 | 66.41 | 66.92 | 1,215 |
| 16th Sep 2026 (Wed) | 64.50 | 64.70 | 62.92 | 63.58 | 202 |
| 15th Sep 2026 (Tue) | 63.43 | 63.89 | 63.30 | 63.6523 | 1,260 |
| 14th Sep 2026 (Mon) | 62.22 | 62.22 | 62.22 | 63.5689 | 122 |
| 11th Sep 2026 (Fri) | 62.57 | 62.57 | 62.37 | 62.2188 | 328 |
| 10th Sep 2026 (Thu) | 61.75 | 62.37 | 61.75 | 61.97 | 154 |
| 9th Sep 2026 (Wed) | 62.94 | 63.13 | 62.94 | 62.7532 | 682 |
| 8th Sep 2026 (Tue) | 63.21 | 64.01 | 63.21 | 63.4409 | 618 |
| 7th Sep 2026 (Mon) | 63.91 | 64.14 | 63.87 | 64.26 | 835 |
| 4th Sep 2026 (Fri) | 63.91 | 64.14 | 63.87 | 64.26 | 835 |
| 3rd Sep 2026 (Thu) | 64.56 | 64.95 | 64.03 | 64.97 | 701 |
| 2nd Sep 2026 (Wed) | 65.68 | 65.68 | 64.77 | 65.68 | 1,465 |
| 1st Sep 2026 (Tue) | 64.34 | 65.00 | 64.34 | 64.76 | 891 |
| 31st Aug 2026 (Mon) | 63.91 | 64.00 | 63.50 | 64.4209 | 1,598 |
| 28th Aug 2026 (Fri) | 65.50 | 65.63 | 65.00 | 64.8066 | 458 |
| 27th Aug 2026 (Thu) | 67.11 | 67.65 | 67.11 | 67.24 | 1,108 |
| 26th Aug 2026 (Wed) | 67.33 | 67.34 | 66.90 | 67.3501 | 486 |
| 25th Aug 2026 (Tue) | 67.00 | 67.92 | 67.00 | 67.8526 | 2,057 |
| 24th Aug 2026 (Mon) | 65.55 | 65.55 | 64.60 | 65.127 | 1,498 |
| 21st Aug 2026 (Fri) | 65.19 | 66.45 | 65.19 | 66.77 | 196 |
| 20th Aug 2026 (Thu) | 65.51 | 65.51 | 64.63 | 64.9029 | 642 |
| 19th Aug 2026 (Wed) | 63.22 | 65.87 | 63.22 | 66.4758 | 1,038 |
| 18th Aug 2026 (Tue) | 59.12 | 59.12 | 59.12 | 58.5093 | 35 |
| 17th Aug 2026 (Mon) | 58.86 | 59.09 | 58.86 | 59.09 | 43 |
| 14th Aug 2026 (Fri) | 58.86 | 58.86 | 58.86 | 58.31 | 30 |
| 13th Aug 2026 (Thu) | 59.99 | 59.99 | 59.06 | 59.0605 | 826 |
| 12th Aug 2026 (Wed) | 59.74 | 59.74 | 59.53 | 59.53 | 38 |
| 11th Aug 2026 (Tue) | 59.74 | 59.74 | 59.51 | 59.6837 | 6 |
| 10th Aug 2026 (Mon) | 59.60 | 59.86 | 59.60 | 59.76 | 795 |
| 7th Aug 2026 (Fri) | 57.70 | 57.85 | 57.19 | 58.1737 | 306 |
| 6th Aug 2026 (Thu) | 56.36 | 56.36 | 55.7053 | 55.7053 | 0 |
| 5th Aug 2026 (Wed) | 56.36 | 56.42 | 56.07 | 56.3228 | 208 |
| 4th Aug 2026 (Tue) | 55.48 | 55.77 | 55.03 | 55.8125 | 382 |
| 3rd Aug 2026 (Mon) | 53.09 | 54.93 | 53.08 | 54.8915 | 302 |
| 31st Jul 2026 (Fri) | 54.58 | 54.58 | 54.17 | 54.17 | 55 |
| 30th Jul 2026 (Thu) | 54.58 | 54.58 | 54.58 | 55.3939 | 996 |
| 29th Jul 2026 (Wed) | 54.24 | 54.24 | 53.43 | 53.7213 | 0 |