| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.50 | 56.50 | 56.201 | 56.65 | 121 |
| 9th Jul 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.5375 | 351 |
| 8th Jul 2026 (Wed) | 57.80 | 57.80 | 56.461 | 57.3441 | 243 |
| 7th Jul 2026 (Tue) | 59.24 | 59.24 | 59.03 | 58.3165 | 139 |
| 6th Jul 2026 (Mon) | 58.04 | 59.00 | 58.04 | 58.8272 | 755 |
| 3rd Jul 2026 (Fri) | 58.62 | 58.62 | 58.40 | 58.40 | 0 |
| 2nd Jul 2026 (Thu) | 58.62 | 58.62 | 58.62 | 58.40 | 209 |
| 1st Jul 2026 (Wed) | 56.89 | 57.91 | 56.71 | 57.78 | 658 |
| 30th Jun 2026 (Tue) | 57.155 | 57.155 | 57.00 | 56.834 | 272 |
| 29th Jun 2026 (Mon) | 56.68 | 56.88 | 56.11 | 57.12 | 2,295 |
| 26th Jun 2026 (Fri) | 56.44 | 56.70 | 56.195 | 56.271 | 280 |
| 25th Jun 2026 (Thu) | 55.31 | 55.53 | 55.18 | 54.9553 | 10 |
| 24th Jun 2026 (Wed) | 53.51 | 54.45 | 53.32 | 53.7792 | 47 |
| 23rd Jun 2026 (Tue) | 52.45 | 52.67 | 52.28 | 52.2283 | 2,164 |
| 22nd Jun 2026 (Mon) | 52.55 | 52.69 | 51.55 | 51.76 | 204 |
| 19th Jun 2026 (Fri) | 51.60 | 51.96 | 51.60 | 52.0702 | 344 |
| 18th Jun 2026 (Thu) | 51.60 | 51.96 | 51.60 | 52.0702 | 344 |
| 17th Jun 2026 (Wed) | 51.09 | 52.07 | 51.09 | 51.30 | 1,077 |
| 16th Jun 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.0103 | 298 |
| 15th Jun 2026 (Mon) | 50.09 | 50.32 | 50.00 | 50.10 | 326 |
| 12th Jun 2026 (Fri) | 49.02 | 49.53 | 49.02 | 48.9532 | 3 |
| 11th Jun 2026 (Thu) | 48.25 | 49.13 | 48.25 | 49.13 | 1 |
| 10th Jun 2026 (Wed) | 48.25 | 48.25 | 48.01 | 47.9179 | 59 |
| 9th Jun 2026 (Tue) | 47.41 | 48.73 | 47.21 | 48.90 | 116 |
| 8th Jun 2026 (Mon) | 48.23 | 48.23 | 47.77 | 47.78 | 595 |
| 5th Jun 2026 (Fri) | 50.00 | 50.00 | 48.5644 | 48.5644 | 67 |
| 4th Jun 2026 (Thu) | 50.00 | 51.28 | 50.00 | 50.71 | 243 |
| 3rd Jun 2026 (Wed) | 48.99 | 48.99 | 48.99 | 49.0077 | 247 |
| 2nd Jun 2026 (Tue) | 47.88 | 48.21 | 47.88 | 48.052 | 1,113 |
| 1st Jun 2026 (Mon) | 48.49 | 48.49 | 48.24 | 48.53 | 32 |
| 29th May 2026 (Fri) | 49.45 | 49.91 | 49.45 | 49.6825 | 1,101 |
| 28th May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 49.5125 | 56 |
| 27th May 2026 (Wed) | 48.15 | 48.35 | 47.84 | 47.96 | 0 |
| 26th May 2026 (Tue) | 46.51 | 46.51 | 46.51 | 47.0172 | 25 |
| 25th May 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.5402 | 161 |
| 22nd May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.5402 | 161 |
| 21st May 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.3641 | 161 |
| 20th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.5241 | 420 |
| 19th May 2026 (Tue) | 44.02 | 44.02 | 44.02 | 43.8991 | 19 |
| 18th May 2026 (Mon) | 44.65 | 44.65 | 44.0088 | 44.0088 | 27 |
| 15th May 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.3146 | 10 |
| 14th May 2026 (Thu) | 46.13 | 46.13 | 45.59 | 45.59 | 42 |
| 13th May 2026 (Wed) | 46.13 | 46.13 | 46.13 | 46.15 | 101 |
| 12th May 2026 (Tue) | 46.78 | 46.786 | 46.78 | 46.786 | 1 |
| 11th May 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.2641 | 768 |