| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.39 | 46.05 | 45.39 | 46.13 | 605 |
| 5th Feb 2026 (Thu) | 45.75 | 45.75 | 45.08 | 45.1032 | 154 |
| 4th Feb 2026 (Wed) | 46.15 | 46.70 | 46.15 | 46.7914 | 47 |
| 3rd Feb 2026 (Tue) | 47.68 | 47.68 | 47.5086 | 47.5086 | 1 |
| 2nd Feb 2026 (Mon) | 47.68 | 47.82 | 47.68 | 47.9266 | 110 |
| 30th Jan 2026 (Fri) | 47.66 | 47.685 | 47.49 | 47.688 | 650 |
| 29th Jan 2026 (Thu) | 48.30 | 48.4355 | 48.30 | 48.4355 | 110 |
| 28th Jan 2026 (Wed) | 48.30 | 48.30 | 48.30 | 49.1759 | 125 |
| 27th Jan 2026 (Tue) | 49.80 | 49.98 | 49.80 | 49.1759 | 251 |
| 26th Jan 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.309 | 291 |
| 23rd Jan 2026 (Fri) | 49.75 | 49.75 | 49.35 | 49.5007 | 552 |
| 22nd Jan 2026 (Thu) | 50.40 | 51.42 | 50.40 | 50.5879 | 784 |
| 21st Jan 2026 (Wed) | 48.81 | 49.74 | 48.81 | 49.76 | 744 |
| 20th Jan 2026 (Tue) | 48.26 | 48.32 | 48.26 | 48.40 | 247 |
| 19th Jan 2026 (Mon) | 47.80 | 47.885 | 47.80 | 47.81 | 106 |
| 16th Jan 2026 (Fri) | 47.80 | 47.885 | 47.80 | 47.81 | 106 |
| 15th Jan 2026 (Thu) | 48.18 | 48.18 | 47.78 | 47.8477 | 421 |
| 14th Jan 2026 (Wed) | 48.375 | 48.375 | 48.375 | 48.3729 | 65 |
| 13th Jan 2026 (Tue) | 47.37 | 47.37 | 47.37 | 47.37 | 167 |
| 12th Jan 2026 (Mon) | 48.30 | 48.30 | 47.37 | 47.37 | 176 |
| 9th Jan 2026 (Fri) | 48.30 | 48.30 | 47.60 | 47.3642 | 392 |
| 8th Jan 2026 (Thu) | 48.165 | 48.165 | 48.13 | 47.50 | 215 |
| 7th Jan 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.68 | 299 |
| 6th Jan 2026 (Tue) | 47.32 | 47.90 | 47.32 | 47.83 | 505 |
| 5th Jan 2026 (Mon) | 45.40 | 45.98 | 45.40 | 45.8987 | 330 |
| 2nd Jan 2026 (Fri) | 45.58 | 45.66 | 45.58 | 45.6656 | 4,510 |
| 1st Jan 2026 (Thu) | 45.54 | 45.66 | 45.44 | 45.4562 | 1,269 |
| 31st Dec 2025 (Wed) | 45.54 | 45.66 | 45.44 | 45.4562 | 1,269 |
| 30th Dec 2025 (Tue) | 45.74 | 45.74 | 45.57 | 45.61 | 872 |
| 29th Dec 2025 (Mon) | 46.74 | 46.74 | 46.61 | 46.67 | 700 |
| 26th Dec 2025 (Fri) | 47.185 | 47.185 | 47.185 | 47.2038 | 255 |
| 25th Dec 2025 (Thu) | 47.32 | 47.56 | 47.32 | 47.6458 | 333 |
| 24th Dec 2025 (Wed) | 47.32 | 47.56 | 47.32 | 47.6458 | 333 |
| 23rd Dec 2025 (Tue) | 47.66 | 47.66 | 47.40 | 47.475 | 734 |
| 22nd Dec 2025 (Mon) | 47.87 | 47.87 | 47.77 | 47.98 | 1,552 |
| 19th Dec 2025 (Fri) | 46.99 | 47.09 | 46.98 | 47.10 | 725 |
| 18th Dec 2025 (Thu) | 45.73 | 45.73 | 45.73 | 45.7642 | 230 |
| 17th Dec 2025 (Wed) | 46.54 | 46.54 | 45.72 | 45.6251 | 265 |
| 16th Dec 2025 (Tue) | 46.38 | 46.39 | 45.86 | 46.2329 | 332 |
| 15th Dec 2025 (Mon) | 46.73 | 46.89 | 46.73 | 46.7809 | 2,516 |
| 12th Dec 2025 (Fri) | 46.83 | 46.95 | 46.62 | 46.8181 | 16,993 |
| 11th Dec 2025 (Thu) | 47.51 | 47.51 | 47.061 | 47.1734 | 23 |
| 10th Dec 2025 (Wed) | 47.55 | 47.55 | 47.55 | 47.4125 | 515 |
| 9th Dec 2025 (Tue) | 47.56 | 47.56 | 47.1434 | 47.1434 | 71 |
| 8th Dec 2025 (Mon) | 47.56 | 47.69 | 47.48 | 47.6213 | 728 |