| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.86 | 8.86 | 8.61 | 8.635 | 9,177 |
| 17th Jul 2025 (Thu) | 8.77 | 8.78 | 8.69 | 8.721 | 5,361 |
| 16th Jul 2025 (Wed) | 8.67 | 8.69 | 8.60 | 8.685 | 2,266 |
| 15th Jul 2025 (Tue) | 8.84 | 8.84 | 8.56 | 8.56 | 3,322 |
| 14th Jul 2025 (Mon) | 8.82 | 8.91 | 8.82 | 8.84 | 1,279 |
| 11th Jul 2025 (Fri) | 8.88 | 8.94 | 8.80 | 8.85 | 5,391 |
| 10th Jul 2025 (Thu) | 8.96 | 9.05 | 8.92 | 9.02 | 8,462 |
| 9th Jul 2025 (Wed) | 8.86 | 9.035 | 8.86 | 9.03 | 6,140 |
| 8th Jul 2025 (Tue) | 8.69 | 8.82 | 8.69 | 8.7885 | 14,190 |
| 7th Jul 2025 (Mon) | 8.64 | 8.65 | 8.51 | 8.56 | 4,714 |
| 4th Jul 2025 (Fri) | 8.76 | 8.76 | 8.70 | 8.73 | 2,114 |
| 3rd Jul 2025 (Thu) | 8.76 | 8.76 | 8.70 | 8.73 | 2,114 |
| 2nd Jul 2025 (Wed) | 8.48 | 8.73 | 8.48 | 8.73 | 2,564 |
| 1st Jul 2025 (Tue) | 8.36 | 8.64 | 8.36 | 8.48 | 3,192 |
| 30th Jun 2025 (Mon) | 8.46 | 8.50 | 8.42 | 8.43 | 6,939 |
| 27th Jun 2025 (Fri) | 8.45 | 8.45 | 8.39 | 8.40 | 952 |
| 26th Jun 2025 (Thu) | 8.34 | 8.39 | 8.33 | 8.4052 | 9,583 |
| 25th Jun 2025 (Wed) | 8.32 | 8.39 | 8.26 | 8.36 | 2,533 |
| 24th Jun 2025 (Tue) | 8.29 | 8.39 | 8.26 | 8.39 | 4,901 |
| 23rd Jun 2025 (Mon) | 8.12 | 8.20 | 8.03 | 8.18 | 10,003 |
| 20th Jun 2025 (Fri) | 8.23 | 8.23 | 8.11 | 8.16 | 7,020 |
| 19th Jun 2025 (Thu) | 8.13 | 8.29 | 8.12 | 8.24 | 2,259 |
| 18th Jun 2025 (Wed) | 8.13 | 8.29 | 8.12 | 8.24 | 2,259 |
| 17th Jun 2025 (Tue) | 8.23 | 8.28 | 8.18 | 8.18 | 2,221 |
| 16th Jun 2025 (Mon) | 8.20 | 8.26 | 8.14 | 8.24 | 3,052 |
| 13th Jun 2025 (Fri) | 8.33 | 8.38 | 8.26 | 8.30 | 2,937 |
| 12th Jun 2025 (Thu) | 8.40 | 8.46 | 8.38 | 8.4274 | 3,242 |
| 11th Jun 2025 (Wed) | 8.56 | 8.57 | 8.43 | 8.43 | 8,816 |
| 10th Jun 2025 (Tue) | 8.46 | 8.56 | 8.44 | 8.495 | 4,138 |
| 9th Jun 2025 (Mon) | 8.40 | 8.43 | 8.31 | 8.40 | 7,615 |
| 6th Jun 2025 (Fri) | 8.34 | 8.36 | 8.30 | 8.36 | 4,951 |
| 5th Jun 2025 (Thu) | 8.05 | 8.24 | 8.03 | 8.1109 | 2,293 |
| 4th Jun 2025 (Wed) | 8.14 | 8.19 | 8.10 | 8.14 | 6,531 |
| 3rd Jun 2025 (Tue) | 7.96 | 8.12 | 7.96 | 8.055 | 7,639 |
| 2nd Jun 2025 (Mon) | 7.93 | 7.98 | 7.80 | 7.92 | 1,914 |
| 30th May 2025 (Fri) | 7.66 | 7.79 | 7.66 | 7.77 | 2,200 |
| 29th May 2025 (Thu) | 7.78 | 7.79 | 7.67 | 7.82 | 393 |
| 28th May 2025 (Wed) | 7.731 | 7.731 | 7.731 | 7.731 | 676 |
| 27th May 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 7,087 |
| 26th May 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 24th May 2025 (Sat) | 7.64 | 7.641 | 7.64 | 7.70 | 5,587 |
| 23rd May 2025 (Fri) | 7.64 | 7.641 | 7.64 | 7.641 | 5,587 |
| 22nd May 2025 (Thu) | 7.651 | 7.74 | 7.65 | 7.72 | 4,200 |
| 21st May 2025 (Wed) | 7.86 | 7.86 | 7.85 | 7.85 | 4,208 |