| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 38.00 | 37.55 | 37.5567 | 119 |
| 18th Sep 2025 (Thu) | 37.58 | 37.85 | 37.58 | 37.9388 | 1,902 |
| 17th Sep 2025 (Wed) | 37.07 | 37.50 | 37.07 | 36.755 | 907 |
| 16th Sep 2025 (Tue) | 37.06 | 37.08 | 37.06 | 36.9823 | 4,147 |
| 15th Sep 2025 (Mon) | 36.48 | 36.48 | 36.22 | 36.31 | 1,311 |
| 12th Sep 2025 (Fri) | 37.06 | 37.07 | 36.53 | 36.4525 | 2,305 |
| 11th Sep 2025 (Thu) | 36.88 | 37.19 | 36.88 | 37.1739 | 707 |
| 10th Sep 2025 (Wed) | 36.91 | 36.91 | 36.38 | 36.49 | 1,201 |
| 9th Sep 2025 (Tue) | 37.30 | 37.30 | 37.2892 | 37.2892 | 35 |
| 8th Sep 2025 (Mon) | 37.30 | 37.43 | 37.23 | 37.305 | 252 |
| 5th Sep 2025 (Fri) | 37.75 | 37.75 | 37.73 | 37.99 | 14 |
| 4th Sep 2025 (Thu) | 36.97 | 37.11 | 36.57 | 37.0836 | 1,807 |
| 3rd Sep 2025 (Wed) | 37.29 | 37.31 | 36.97 | 37.1097 | 249 |
| 2nd Sep 2025 (Tue) | 37.13 | 37.15 | 36.62 | 37.0104 | 404 |
| 1st Sep 2025 (Mon) | 9.17 | 9.18 | 9.17 | 9.1846 | 602 |
| 29th Aug 2025 (Fri) | 9.17 | 9.18 | 9.17 | 9.1846 | 602 |
| 28th Aug 2025 (Thu) | 9.18 | 9.27 | 9.18 | 9.21 | 401 |
| 27th Aug 2025 (Wed) | 9.21 | 9.24 | 9.18 | 9.2295 | 2,069 |
| 26th Aug 2025 (Tue) | 9.20 | 9.21 | 9.18 | 9.22 | 2,887 |
| 25th Aug 2025 (Mon) | 9.35 | 9.35 | 9.19 | 9.17 | 1,669 |
| 22nd Aug 2025 (Fri) | 9.22 | 9.43 | 9.22 | 9.346 | 977 |
| 21st Aug 2025 (Thu) | 9.04 | 9.19 | 9.04 | 9.1405 | 3,369 |
| 20th Aug 2025 (Wed) | 9.09 | 9.11 | 9.02 | 9.0997 | 3,154 |
| 19th Aug 2025 (Tue) | 9.22 | 9.22 | 9.13 | 9.12 | 4,406 |
| 18th Aug 2025 (Mon) | 9.31 | 9.33 | 9.26 | 9.25 | 5,160 |
| 15th Aug 2025 (Fri) | 9.23 | 9.33 | 9.23 | 9.305 | 1,300 |
| 14th Aug 2025 (Thu) | 9.13 | 9.20 | 9.06 | 9.187 | 2,768 |
| 13th Aug 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.1994 | 3,284 |
| 12th Aug 2025 (Tue) | 8.85 | 8.87 | 8.80 | 8.90 | 3,628 |
| 11th Aug 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.7269 | 363 |
| 8th Aug 2025 (Fri) | 8.77 | 8.78 | 8.70 | 8.7145 | 3,527 |
| 7th Aug 2025 (Thu) | 8.78 | 8.78 | 8.63 | 8.711 | 1,850 |
| 6th Aug 2025 (Wed) | 8.71 | 8.71 | 8.54 | 8.715 | 309 |
| 5th Aug 2025 (Tue) | 8.69 | 8.80 | 8.69 | 8.75 | 358 |
| 4th Aug 2025 (Mon) | 8.64 | 8.65 | 8.64 | 8.8341 | 359 |
| 1st Aug 2025 (Fri) | 8.60 | 8.63 | 8.51 | 8.6306 | 500 |
| 31st Jul 2025 (Thu) | 8.81 | 8.88 | 8.67 | 8.6714 | 4,913 |
| 30th Jul 2025 (Wed) | 8.98 | 9.05 | 8.83 | 8.8698 | 4,045 |
| 29th Jul 2025 (Tue) | 8.89 | 8.94 | 8.84 | 8.85 | 1,876 |
| 28th Jul 2025 (Mon) | 9.00 | 9.07 | 8.94 | 8.955 | 7,675 |
| 25th Jul 2025 (Fri) | 9.00 | 9.04 | 8.95 | 9.0404 | 1,830 |
| 24th Jul 2025 (Thu) | 9.09 | 9.10 | 8.98 | 9.02 | 1,982 |
| 23rd Jul 2025 (Wed) | 8.95 | 9.08 | 8.91 | 9.08 | 5,076 |
| 22nd Jul 2025 (Tue) | 8.61 | 8.82 | 8.61 | 8.8341 | 7,875 |