| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.30 | 44.1913 | 43.30 | 44.1913 | 18 |
| 2nd Apr 2026 (Thu) | 43.30 | 44.1913 | 43.30 | 44.1913 | 18 |
| 1st Apr 2026 (Wed) | 43.30 | 44.19 | 43.30 | 44.19 | 68 |
| 31st Mar 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.7447 | 143 |
| 30th Mar 2026 (Mon) | 43.79 | 43.79 | 41.3958 | 41.3958 | 0 |
| 27th Mar 2026 (Fri) | 43.79 | 43.79 | 41.4973 | 41.4973 | 1 |
| 26th Mar 2026 (Thu) | 43.79 | 43.80 | 43.79 | 43.3238 | 0 |
| 25th Mar 2026 (Wed) | 42.71 | 43.9736 | 42.71 | 43.9736 | 0 |
| 24th Mar 2026 (Tue) | 42.71 | 42.71 | 42.37 | 42.5326 | 0 |
| 23rd Mar 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.7775 | 29 |
| 20th Mar 2026 (Fri) | 43.16 | 43.16 | 42.55 | 42.496 | 1 |
| 19th Mar 2026 (Thu) | 42.90 | 43.19 | 42.90 | 43.37 | 102 |
| 18th Mar 2026 (Wed) | 43.10 | 43.40 | 43.09 | 42.98 | 305 |
| 17th Mar 2026 (Tue) | 43.90 | 43.90 | 43.87 | 43.9691 | 225 |
| 16th Mar 2026 (Mon) | 43.51 | 43.58 | 43.51 | 43.6733 | 257 |
| 13th Mar 2026 (Fri) | 43.19 | 43.19 | 43.15 | 43.2441 | 4 |
| 12th Mar 2026 (Thu) | 44.04 | 44.04 | 43.70 | 43.61 | 54 |
| 11th Mar 2026 (Wed) | 45.36 | 45.36 | 45.36 | 45.00 | 178 |
| 10th Mar 2026 (Tue) | 45.68 | 45.84 | 45.68 | 45.3336 | 325 |
| 9th Mar 2026 (Mon) | 44.70 | 46.206 | 44.70 | 46.206 | 190 |
| 6th Mar 2026 (Fri) | 44.70 | 45.12 | 44.65 | 45.2026 | 57 |
| 5th Mar 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.7703 | 159 |
| 4th Mar 2026 (Wed) | 47.17 | 47.17 | 47.17 | 47.0666 | 104 |
| 3rd Mar 2026 (Tue) | 45.97 | 46.33 | 45.96 | 45.9092 | 114 |
| 2nd Mar 2026 (Mon) | 47.23 | 47.23 | 47.17 | 47.1215 | 5 |
| 27th Feb 2026 (Fri) | 47.70 | 47.70 | 47.50 | 47.665 | 103 |
| 26th Feb 2026 (Thu) | 46.82 | 47.807 | 46.82 | 47.807 | 102 |
| 25th Feb 2026 (Wed) | 46.82 | 47.4355 | 46.82 | 47.4355 | 0 |
| 24th Feb 2026 (Tue) | 46.82 | 47.5064 | 46.82 | 47.5064 | 0 |
| 23rd Feb 2026 (Mon) | 46.82 | 46.84 | 46.82 | 46.825 | 12 |
| 20th Feb 2026 (Fri) | 46.92 | 47.17 | 46.92 | 46.8831 | 630 |
| 19th Feb 2026 (Thu) | 47.08 | 47.2547 | 47.08 | 47.2547 | 64 |
| 18th Feb 2026 (Wed) | 47.08 | 47.08 | 47.05 | 46.9486 | 123 |
| 17th Feb 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.3169 | 102 |
| 16th Feb 2026 (Mon) | 45.75 | 45.8114 | 45.75 | 45.8114 | 2 |
| 13th Feb 2026 (Fri) | 45.75 | 45.8114 | 45.75 | 45.8114 | 2 |
| 12th Feb 2026 (Thu) | 45.75 | 45.75 | 45.35 | 45.4106 | 276 |
| 11th Feb 2026 (Wed) | 45.88 | 45.88 | 45.30 | 46.1586 | 45 |
| 10th Feb 2026 (Tue) | 46.42 | 46.43 | 46.41 | 46.3388 | 282 |
| 9th Feb 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.195 | 926 |
| 6th Feb 2026 (Fri) | 45.39 | 46.05 | 45.39 | 46.13 | 605 |
| 5th Feb 2026 (Thu) | 45.75 | 45.75 | 45.08 | 45.1032 | 154 |