| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.83 | 46.95 | 46.62 | 46.8181 | 16,993 |
| 11th Dec 2025 (Thu) | 47.51 | 47.51 | 47.061 | 47.1734 | 23 |
| 10th Dec 2025 (Wed) | 47.55 | 47.55 | 47.55 | 47.4125 | 515 |
| 9th Dec 2025 (Tue) | 47.56 | 47.56 | 47.1434 | 47.1434 | 71 |
| 8th Dec 2025 (Mon) | 47.56 | 47.69 | 47.48 | 47.6213 | 728 |
| 5th Dec 2025 (Fri) | 47.50 | 47.50 | 46.77 | 46.8786 | 609 |
| 4th Dec 2025 (Thu) | 47.19 | 47.19 | 46.89 | 46.9713 | 263 |
| 3rd Dec 2025 (Wed) | 46.28 | 46.67 | 46.28 | 46.5424 | 541 |
| 2nd Dec 2025 (Tue) | 45.30 | 45.30 | 45.05 | 45.1327 | 406 |
| 1st Dec 2025 (Mon) | 45.47 | 45.47 | 45.26 | 45.241 | 504 |
| 28th Nov 2025 (Fri) | 46.00 | 46.3818 | 46.00 | 46.3818 | 1 |
| 27th Nov 2025 (Thu) | 46.00 | 46.40 | 46.00 | 46.2981 | 116 |
| 26th Nov 2025 (Wed) | 46.00 | 46.40 | 46.00 | 46.2981 | 576 |
| 25th Nov 2025 (Tue) | 42.94 | 45.8001 | 42.94 | 45.8001 | 6 |
| 24th Nov 2025 (Mon) | 42.94 | 44.933 | 42.94 | 44.933 | 105 |
| 21st Nov 2025 (Fri) | 42.94 | 42.94 | 42.94 | 43.63 | 8 |
| 20th Nov 2025 (Thu) | 42.70 | 42.70 | 42.54 | 42.54 | 0 |
| 19th Nov 2025 (Wed) | 42.70 | 42.70 | 42.59 | 42.54 | 0 |
| 18th Nov 2025 (Tue) | 42.46 | 42.46 | 42.39 | 43.0476 | 200 |
| 17th Nov 2025 (Mon) | 43.29 | 43.37 | 42.79 | 43.175 | 27 |
| 14th Nov 2025 (Fri) | 42.77 | 43.22 | 42.58 | 43.20 | 428 |
| 13th Nov 2025 (Thu) | 43.90 | 43.95 | 43.02 | 43.1489 | 586 |
| 12th Nov 2025 (Wed) | 44.11 | 44.11 | 43.82 | 44.0672 | 12 |
| 11th Nov 2025 (Tue) | 43.37 | 43.99 | 43.32 | 44.10 | 1,261 |
| 10th Nov 2025 (Mon) | 42.80 | 42.80 | 42.68 | 43.0655 | 0 |
| 7th Nov 2025 (Fri) | 41.73 | 42.52 | 41.73 | 42.5866 | 428 |
| 6th Nov 2025 (Thu) | 42.69 | 42.69 | 42.53 | 42.838 | 1,005 |
| 5th Nov 2025 (Wed) | 42.26 | 42.98 | 42.26 | 43.1495 | 101 |
| 4th Nov 2025 (Tue) | 44.40 | 44.40 | 43.8841 | 43.8841 | 0 |
| 3rd Nov 2025 (Mon) | 44.40 | 44.40 | 43.10 | 43.8841 | 2,328 |
| 31st Oct 2025 (Fri) | 44.53 | 45.12 | 44.53 | 45.435 | 3,152 |
| 30th Oct 2025 (Thu) | 44.45 | 44.96 | 44.30 | 44.46 | 697 |
| 29th Oct 2025 (Wed) | 44.30 | 44.41 | 43.60 | 43.77 | 1,319 |
| 28th Oct 2025 (Tue) | 44.42 | 44.42 | 44.30 | 44.34 | 305 |
| 27th Oct 2025 (Mon) | 44.05 | 44.66 | 44.04 | 44.54 | 905 |
| 24th Oct 2025 (Fri) | 43.87 | 43.87 | 43.66 | 43.705 | 1,311 |
| 23rd Oct 2025 (Thu) | 43.67 | 43.67 | 43.3847 | 43.3847 | 105 |
| 22nd Oct 2025 (Wed) | 43.67 | 43.67 | 42.72 | 42.9625 | 1,182 |
| 21st Oct 2025 (Tue) | 44.36 | 44.59 | 44.13 | 44.1958 | 300 |
| 20th Oct 2025 (Mon) | 43.82 | 44.55 | 43.82 | 44.54 | 1,557 |
| 17th Oct 2025 (Fri) | 43.07 | 43.40 | 42.45 | 42.7117 | 703 |
| 16th Oct 2025 (Thu) | 44.07 | 44.26 | 42.90 | 43.0031 | 2,007 |
| 15th Oct 2025 (Wed) | 41.60 | 42.44 | 41.60 | 42.37 | 2,319 |
| 14th Oct 2025 (Tue) | 40.60 | 41.40 | 40.45 | 41.0622 | 1,489 |
| 13th Oct 2025 (Mon) | 41.08 | 41.48 | 41.04 | 41.02 | 221 |