| Price | $9.37 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.06 -0.64% |
| Buy | $9.59 |
| Sell | $9.37 |
| Last Trade: | Buy 30.00 at $9.38 |
| Day's Volume: | 65,534 |
| Last Close: | $9.38 |
| Open: | $9.41 |
| ISIN: | US3793782018 |
| Day's Range | $9.27 - $9.445 |
| 52wk Range: | $6.775 - $10.03 |
| Market Capitalisation: | $2.10b |
| VWAP: | $9.367608 |
| Shares in Issue: | 218.18m |
Global Net Leas (GNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.38 | Ordinary |
16:41:08 - 21-May-26 |
| Unknown* | 300 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 53 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 500 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 15 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 400 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
