| Price | $8.485 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.82% |
| Buy | $8.70 |
| Sell | $8.42 |
| Last Trade: | Buy 1.00 at $8.49 |
| Day's Volume: | 125,482 |
| Last Close: | $8.49 |
| Open: | $8.54 |
| ISIN: | US3793782018 |
| Day's Range | $8.43 - $8.58 |
| 52wk Range: | $7.485 - $10.03 |
| Market Capitalisation: | $1.93b |
| VWAP: | $8.477895 |
| Shares in Issue: | 216.34m |
Global Net Leas (GNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.49 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:51:24 - 28-Sep-26 |
