| Price | $9.075 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 1.33% |
| Buy | $9.17 |
| Sell | $9.13 |
| Last Trade: | Sell 100.00 at $9.13 |
| Day's Volume: | 166,233 |
| Last Close: | $9.07 |
| Open: | $9.03 |
| ISIN: | US3793782018 |
| Day's Range | $8.975 - $9.08 |
| 52wk Range: | $6.78 - $10.03 |
| Market Capitalisation: | $2.03b |
| VWAP: | $9.031274 |
| Shares in Issue: | 217.34m |
Global Net Leas (GNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.13 | Ordinary |
16:30:39 - 10-Jul-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 299 | $9.07 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 800 | $9.065 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 665 | $9.065 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 800 | $9.07 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1,000 | $9.065 | Automatic Execution |
15:54:52 - 10-Jul-26 |
