| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.38 | Ordinary |
16:41:08 - 21-May-26 |
| Unknown* | 300 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 53 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 500 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 15 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 400 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $9.395 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 66 | $9.395 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 8 | $9.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 2 | $9.395 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 49 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 500 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 300 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 300 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 27 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 582 | $9.395 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 582 | $9.395 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 582 | $9.395 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 46 | $9.40 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 78 | $9.405 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 1 | $9.405 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
15:26:44 - 21-May-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 69 | $9.41 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 55 | $9.41 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 107 | $9.41 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 2 | $9.415 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 1 | $9.415 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 9 | $9.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 14 | $9.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 18 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 69 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 17 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 17 | $9.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $9.43 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 2 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 62 | $9.43 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 80 | $9.43 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 34 | $9.43 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 225 | $9.435 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 227 | $9.435 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 291 | $9.435 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 291 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 535 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 535 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 113 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 976 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 876 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 2 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 70 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 170 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 71 | $9.44 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 66 | $9.43 | Automatic Execution |
14:21:53 - 21-May-26 |
| Unknown* | 10 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 14 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 14 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 23 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 80 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 4 | $9.445 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 76 | $9.45 | Automatic Execution |
14:19:28 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 10 | $9.42 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 200 | $9.42 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 24 | $9.42 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 3 | $9.42 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 76 | $9.42 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 43 | $9.42 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 5 | $9.42 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 95 | $9.42 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 95 | $9.42 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 95 | $9.42 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 4 | $9.42 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 12 | $9.40 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 23 | $9.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $9.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 69 | $9.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 54 | $9.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 39 | $9.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 69 | $9.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 41 | $9.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 85 | $9.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 76 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 105 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 60 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 27 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 50 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 123 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 59 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 82 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 24 | $9.36 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 6 | $9.36 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 18 | $9.36 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 12 | $9.36 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 24 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 67 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 400 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 77 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 20 | $9.345 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 107 | $9.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 23 | $9.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 76 | $9.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 73 | $9.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 5 | $9.33 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 18 | $9.325 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 82 | $9.325 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 475 | $9.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 47 | $9.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 30 | $9.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 40 | $9.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 158 | $9.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 300 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 17 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 2,000 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 2 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 16 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 12 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 12 | $9.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 30 | $9.295 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 1 | $9.295 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 30 | $9.295 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 12 | $9.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 500 | $9.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 441 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 45 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 76 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 12 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 15 | $9.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 15 | $9.28 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 30 | $9.28 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 39 | $9.28 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 43 | $9.28 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 67 | $9.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 42 | $9.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 24 | $9.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 500 | $9.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $9.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $9.41 | Automatic Execution |
09:30:02 - 21-May-26 |