| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.49 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 7 | $8.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 11 | $8.49 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 82 | $8.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 68 | $8.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 82 | $8.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $8.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 211 | $8.495 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 109 | $8.495 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 17 | $8.50 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 83 | $8.50 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 300 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 23 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 211 | $8.505 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 400 | $8.49 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 32 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 306 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 17 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 107 | $8.465 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 107 | $8.465 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 16 | $8.47 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 4 | $8.47 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 400 | $8.47 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 600 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 1,200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 82 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 400 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 76 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 77 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 451 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 549 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 375 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 76 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,000 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,000 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 572 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,000 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 90 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 60 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 731 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 269 | $8.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 3 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 75 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 25 | $8.45 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 16 | $8.45 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 2 | $8.45 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 22 | $8.45 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 14 | $8.445 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Unknown* | 211 | $8.465 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 600 | $8.465 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 94 | $8.47 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 157 | $8.46 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 140 | $8.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 98 | $8.455 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 2 | $8.46 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 61 | $8.44 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 32 | $8.44 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 132 | $8.435 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 27 | $8.435 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 46 | $8.435 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 64 | $8.435 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 172 | $8.43 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 73 | $8.435 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 24 | $8.435 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 51 | $8.44 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 23 | $8.435 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 68 | $8.455 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 25 | $8.46 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 401 | $8.455 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 163 | $8.46 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 2 | $8.455 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 37 | $8.46 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 53 | $8.455 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 176 | $8.45 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 124 | $8.45 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 11 | $8.455 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 192 | $8.455 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 75 | $8.46 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 25 | $8.46 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 190 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 10 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 210 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 20 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 102 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 234 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 20 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 86 | $8.46 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 23 | $8.47 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 68 | $8.46 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 2 | $8.46 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 66 | $8.46 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 60 | $8.46 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 71 | $8.46 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 79 | $8.46 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 91 | $8.46 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 121 | $8.46 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 40 | $8.48 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Unknown* | 65 | $8.47 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 79 | $8.48 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 74 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 272 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 129 | $8.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $8.475 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 199 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 1 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 99 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 1 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 99 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 73 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 69 | $8.44 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 1 | $8.445 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 60 | $8.445 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 66 | $8.48 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 21 | $8.48 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 149 | $8.48 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 751 | $8.48 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 115 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 84 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 16 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 153 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 12 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 47 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 153 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 140 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 36 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 164 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 60 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 120 | $8.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 61 | $8.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 39 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 56 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 192 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 121 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 708 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 30 | $8.525 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 418 | $8.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1,200 | $8.525 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 70 | $8.525 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 1 | $8.535 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 10 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 18 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 45 | $8.55 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 19 | $8.575 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 23 | $8.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 9 | $8.55 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
07:38:13 - 28-Sep-26 |