| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.13 | Ordinary |
16:30:39 - 10-Jul-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 299 | $9.07 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 800 | $9.065 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 665 | $9.065 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 800 | $9.07 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1,000 | $9.065 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 800 | $9.065 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 1,700 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1,103 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1,086 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 41 | $9.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 4 | $9.07 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 7 | $9.075 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 763 | $9.075 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 82 | $9.08 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 424 | $9.075 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 175 | $9.075 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 69 | $9.06 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 5 | $9.055 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Unknown* | 1,500 | $9.055 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 131 | $9.06 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Unknown* | 252 | $9.055 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Unknown* | 989 | $9.055 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 2,000 | $9.05 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 1,600 | $9.05 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 1,200 | $9.05 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 600 | $9.05 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 301 | $9.045 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 791 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 709 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1,790 | $9.025 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 410 | $9.025 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 492 | $9.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 1,100 | $9.025 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 800 | $9.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 38 | $9.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 1,300 | $9.025 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 800 | $9.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 108 | $9.025 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 1,192 | $9.025 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 600 | $9.025 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Unknown* | 10 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 200 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 700 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 2,000 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 300 | $9.02 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 187 | $9.02 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 13 | $9.02 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 149 | $9.02 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 18 | $9.02 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 16 | $9.02 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 17 | $9.02 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 500 | $9.015 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 8 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 5 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 600 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 6 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 7 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 7 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 170 | $9.03 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 130 | $9.03 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 800 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 120 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 239 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 93 | $9.03 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Unknown* | 1 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Unknown* | 67 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 7 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 816 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 84 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 700 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 700 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 928 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 672 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 23 | $9.02 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 500 | $9.015 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 92 | $9.02 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 8 | $9.02 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Unknown* | 40 | $9.02 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 22 | $9.02 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 85 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 1,400 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 7 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 600 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 20 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 180 | $9.02 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 11 | $9.02 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Buy* | 31 | $9.02 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Buy* | 159 | $9.02 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Unknown* | 200 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 40 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 200 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 12 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 4 | $9.005 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 42 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 48 | $9.01 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 33 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 89 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 334 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 35 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 3 | $9.005 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 93 | $9.005 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 89 | $9.01 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 1,300 | $9.01 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 500 | $9.01 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 48 | $9.01 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 89 | $9.01 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 34 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 372 | $9.01 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 82 | $9.01 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 78 | $9.01 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 79 | $9.01 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 7 | $9.005 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Buy* | 5 | $9.005 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Buy* | 5 | $9.005 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 5 | $9.005 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 345 | $9.005 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Buy* | 2 | $9.01 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 53 | $9.005 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 1,100 | $9.005 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1,073 | $9.005 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 11 | $9.005 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 16 | $9.005 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 40 | $9.00 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Unknown* | 24 | $9.015 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Unknown* | 1,118 | $9.02 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Unknown* | 852 | $9.02 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 167 | $9.025 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 2 | $9.025 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 30 | $9.02 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 13 | $9.025 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 63 | $9.025 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Unknown* | 5 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Unknown* | 37 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Unknown* | 63 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 19 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 35 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 39 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 61 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 65 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 194 | $9.025 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 8 | $9.03 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 362 | $9.025 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 271 | $9.025 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Buy* | 491 | $9.025 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 611 | $9.02 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Unknown* | 20 | $9.015 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 44 | $9.02 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 105 | $9.02 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 51 | $9.02 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 52 | $9.02 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Unknown* | 26 | $9.015 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Buy* | 30 | $9.025 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Buy* | 2 | $9.025 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 20 | $9.025 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 38 | $9.025 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 762 | $9.025 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Sell* | 60 | $9.03 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Sell* | 12 | $9.03 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Sell* | 300 | $9.03 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 102 | $9.025 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 11 | $9.025 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Buy* | 12 | $9.03 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 3 | $9.025 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Unknown* | 200 | $9.02 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Unknown* | 10 | $9.02 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Unknown* | 2,897 | $9.02 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 53 | $9.02 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 39 | $9.02 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 260 | $9.02 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 6 | $9.01 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Sell* | 376 | $8.995 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 19 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 12 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 48 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 29 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 192 | $8.99 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 270 | $8.99 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 58 | $9.00 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 12 | $9.00 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 4 | $9.01 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 57 | $9.01 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 20 | $9.01 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 26 | $9.01 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 72 | $9.01 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 97 | $9.01 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 99 | $9.015 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 35 | $9.01 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 46 | $9.01 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 15 | $9.01 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 9 | $9.02 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 90 | $9.02 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Buy* | 58 | $9.025 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 99 | $9.025 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 89 | $9.02 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 86 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 225 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 25 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 75 | $9.05 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 25 | $9.05 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $9.035 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 55 | $9.09 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 44 | $9.10 | Ordinary |
07:14:48 - 10-Jul-26 |
| Sell* | 2 | $9.03 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 2 | $9.03 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:50:48 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:23:14 - 10-Jul-26 |