| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.03 | 9.08 | 8.975 | 9.07 | 166,233 |
| 9th Jul 2026 (Thu) | 8.95 | 9.04 | 8.895 | 9.01 | 120,234 |
| 8th Jul 2026 (Wed) | 8.92 | 8.975 | 8.89 | 8.92 | 113,169 |
| 7th Jul 2026 (Tue) | 9.08 | 9.13 | 8.945 | 8.97 | 141,108 |
| 6th Jul 2026 (Mon) | 9.20 | 9.21 | 9.00 | 9.00 | 259,770 |
| 3rd Jul 2026 (Fri) | 9.005 | 9.21 | 9.005 | 9.21 | 0 |
| 2nd Jul 2026 (Thu) | 9.005 | 9.23 | 9.005 | 9.21 | 122,723 |
| 1st Jul 2026 (Wed) | 8.94 | 9.03 | 8.925 | 8.93 | 122,182 |
| 30th Jun 2026 (Tue) | 8.93 | 9.045 | 8.85 | 8.94 | 127,012 |
| 29th Jun 2026 (Mon) | 8.98 | 9.02 | 8.86 | 8.94 | 326,893 |
| 26th Jun 2026 (Fri) | 9.055 | 9.08 | 8.835 | 9.00 | 218,985 |
| 25th Jun 2026 (Thu) | 9.24 | 9.24 | 8.975 | 9.03 | 122,704 |
| 24th Jun 2026 (Wed) | 9.20 | 9.26 | 9.13 | 9.17 | 111,476 |
| 23rd Jun 2026 (Tue) | 9.08 | 9.19 | 9.08 | 9.17 | 118,018 |
| 22nd Jun 2026 (Mon) | 9.22 | 9.26 | 9.06 | 9.08 | 327,235 |
| 19th Jun 2026 (Fri) | 9.17 | 9.22 | 9.12 | 9.22 | 156,319 |
| 18th Jun 2026 (Thu) | 9.17 | 9.22 | 9.12 | 9.22 | 156,319 |
| 17th Jun 2026 (Wed) | 9.24 | 9.24 | 9.04 | 9.12 | 89,924 |
| 16th Jun 2026 (Tue) | 9.385 | 9.415 | 9.205 | 9.26 | 113,401 |
| 15th Jun 2026 (Mon) | 9.43 | 9.47 | 9.30 | 9.33 | 199,411 |
| 12th Jun 2026 (Fri) | 9.38 | 9.44 | 9.345 | 9.44 | 125,869 |
| 11th Jun 2026 (Thu) | 9.55 | 9.59 | 9.39 | 9.40 | 71,977 |
| 10th Jun 2026 (Wed) | 9.615 | 9.635 | 9.47 | 9.47 | 151,040 |
| 9th Jun 2026 (Tue) | 9.55 | 9.67 | 9.475 | 9.56 | 166,453 |
| 8th Jun 2026 (Mon) | 9.43 | 9.585 | 9.415 | 9.47 | 112,157 |
| 5th Jun 2026 (Fri) | 9.39 | 9.485 | 9.315 | 9.39 | 317,983 |
| 4th Jun 2026 (Thu) | 9.32 | 9.39 | 9.27 | 9.39 | 72,766 |
| 3rd Jun 2026 (Wed) | 9.32 | 9.38 | 9.195 | 9.21 | 66,135 |
| 2nd Jun 2026 (Tue) | 9.26 | 9.445 | 9.26 | 9.35 | 66,904 |
| 1st Jun 2026 (Mon) | 9.23 | 9.265 | 9.155 | 9.24 | 93,253 |
| 29th May 2026 (Fri) | 9.48 | 9.49 | 9.35 | 9.37 | 91,862 |
| 28th May 2026 (Thu) | 9.45 | 9.52 | 9.42 | 9.49 | 73,672 |
| 27th May 2026 (Wed) | 9.49 | 9.565 | 9.46 | 9.48 | 91,529 |
| 26th May 2026 (Tue) | 9.36 | 9.52 | 9.31 | 9.51 | 108,755 |
| 25th May 2026 (Mon) | 9.37 | 9.40 | 9.33 | 9.33 | 182,519 |
| 22nd May 2026 (Fri) | 9.37 | 9.40 | 9.33 | 9.33 | 182,519 |
| 21st May 2026 (Thu) | 9.41 | 9.445 | 9.27 | 9.38 | 65,534 |
| 20th May 2026 (Wed) | 9.33 | 9.475 | 9.31 | 9.44 | 86,334 |
| 19th May 2026 (Tue) | 9.31 | 9.36 | 9.28 | 9.32 | 45,631 |
| 18th May 2026 (Mon) | 9.27 | 9.395 | 9.255 | 9.33 | 43,262 |
| 15th May 2026 (Fri) | 9.16 | 9.325 | 9.14 | 9.23 | 107,455 |
| 14th May 2026 (Thu) | 9.19 | 9.23 | 9.14 | 9.20 | 146,181 |
| 13th May 2026 (Wed) | 9.08 | 9.165 | 9.08 | 9.12 | 73,551 |
| 12th May 2026 (Tue) | 9.14 | 9.20 | 9.06 | 9.13 | 106,581 |
| 11th May 2026 (Mon) | 9.29 | 9.29 | 9.02 | 9.12 | 141,965 |