| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.41 | 9.445 | 9.27 | 9.38 | 65,534 |
| 20th May 2026 (Wed) | 9.33 | 9.475 | 9.31 | 9.44 | 86,334 |
| 19th May 2026 (Tue) | 9.31 | 9.36 | 9.28 | 9.32 | 45,631 |
| 18th May 2026 (Mon) | 9.27 | 9.395 | 9.255 | 9.33 | 43,262 |
| 15th May 2026 (Fri) | 9.16 | 9.325 | 9.14 | 9.23 | 107,455 |
| 14th May 2026 (Thu) | 9.19 | 9.23 | 9.14 | 9.20 | 146,181 |
| 13th May 2026 (Wed) | 9.08 | 9.165 | 9.08 | 9.12 | 73,551 |
| 12th May 2026 (Tue) | 9.14 | 9.20 | 9.06 | 9.13 | 106,581 |
| 11th May 2026 (Mon) | 9.29 | 9.29 | 9.02 | 9.12 | 141,965 |
| 8th May 2026 (Fri) | 9.18 | 9.245 | 9.15 | 9.23 | 91,948 |
| 7th May 2026 (Thu) | 9.03 | 9.18 | 9.01 | 9.12 | 172,552 |
| 6th May 2026 (Wed) | 9.22 | 9.23 | 8.93 | 9.03 | 325,937 |
| 5th May 2026 (Tue) | 9.23 | 9.24 | 9.14 | 9.15 | 124,257 |
| 4th May 2026 (Mon) | 9.16 | 9.25 | 9.08 | 9.17 | 130,911 |
| 1st May 2026 (Fri) | 9.54 | 9.56 | 9.44 | 9.53 | 42,653 |
| 30th Apr 2026 (Thu) | 9.54 | 9.615 | 9.54 | 9.56 | 58,614 |
| 29th Apr 2026 (Wed) | 9.51 | 9.57 | 9.475 | 9.52 | 74,954 |
| 28th Apr 2026 (Tue) | 9.455 | 9.56 | 9.39 | 9.55 | 46,506 |
| 27th Apr 2026 (Mon) | 9.50 | 9.56 | 9.375 | 9.39 | 36,988 |
| 24th Apr 2026 (Fri) | 9.46 | 9.53 | 9.40 | 9.51 | 22,948 |
| 23rd Apr 2026 (Thu) | 9.46 | 9.51 | 9.425 | 9.47 | 38,060 |
| 22nd Apr 2026 (Wed) | 9.58 | 9.58 | 9.34 | 9.41 | 43,652 |
| 21st Apr 2026 (Tue) | 9.66 | 9.66 | 9.51 | 9.53 | 56,903 |
| 20th Apr 2026 (Mon) | 9.68 | 9.72 | 9.61 | 9.64 | 61,861 |
| 17th Apr 2026 (Fri) | 9.47 | 9.74 | 9.45 | 9.71 | 69,159 |
| 16th Apr 2026 (Thu) | 9.49 | 9.66 | 9.49 | 9.62 | 54,262 |
| 15th Apr 2026 (Wed) | 9.45 | 9.49 | 9.41 | 9.49 | 77,621 |
| 14th Apr 2026 (Tue) | 9.53 | 9.58 | 9.445 | 9.49 | 97,756 |
| 13th Apr 2026 (Mon) | 9.44 | 9.565 | 9.43 | 9.56 | 75,263 |
| 10th Apr 2026 (Fri) | 9.62 | 9.72 | 9.56 | 9.66 | 63,112 |
| 9th Apr 2026 (Thu) | 9.57 | 9.70 | 9.55 | 9.63 | 87,708 |
| 8th Apr 2026 (Wed) | 9.56 | 9.58 | 9.46 | 9.55 | 126,796 |
| 7th Apr 2026 (Tue) | 9.325 | 9.48 | 9.325 | 9.45 | 79,306 |
| 6th Apr 2026 (Mon) | 9.36 | 9.37 | 9.295 | 9.32 | 58,775 |
| 3rd Apr 2026 (Fri) | 9.39 | 9.43 | 9.30 | 9.41 | 80,706 |
| 2nd Apr 2026 (Thu) | 9.39 | 9.43 | 9.30 | 9.41 | 80,706 |
| 1st Apr 2026 (Wed) | 9.355 | 9.52 | 9.32 | 9.47 | 40,394 |
| 31st Mar 2026 (Tue) | 9.30 | 9.42 | 9.285 | 9.36 | 77,570 |
| 30th Mar 2026 (Mon) | 9.225 | 9.27 | 9.16 | 9.20 | 89,081 |
| 27th Mar 2026 (Fri) | 9.18 | 9.215 | 9.12 | 9.17 | 284,967 |
| 26th Mar 2026 (Thu) | 9.13 | 9.24 | 9.13 | 9.17 | 105,045 |
| 25th Mar 2026 (Wed) | 9.26 | 9.26 | 9.165 | 9.17 | 140,615 |
| 24th Mar 2026 (Tue) | 9.18 | 9.31 | 9.16 | 9.18 | 57,827 |
| 23rd Mar 2026 (Mon) | 9.41 | 9.43 | 9.22 | 9.24 | 178,047 |