| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.54 | 8.58 | 8.43 | 8.49 | 125,482 |
| 25th Sep 2026 (Fri) | 8.635 | 8.65 | 8.55 | 8.55 | 205,539 |
| 24th Sep 2026 (Thu) | 8.68 | 8.70 | 8.575 | 8.63 | 96,633 |
| 23rd Sep 2026 (Wed) | 8.70 | 8.72 | 8.66 | 8.67 | 83,223 |
| 22nd Sep 2026 (Tue) | 8.77 | 8.79 | 8.71 | 8.71 | 74,794 |
| 21st Sep 2026 (Mon) | 8.83 | 8.91 | 8.73 | 8.74 | 85,464 |
| 18th Sep 2026 (Fri) | 8.81 | 8.86 | 8.78 | 8.77 | 96,140 |
| 17th Sep 2026 (Thu) | 8.89 | 8.92 | 8.83 | 8.89 | 119,473 |
| 16th Sep 2026 (Wed) | 9.035 | 9.07 | 8.88 | 8.87 | 121,722 |
| 15th Sep 2026 (Tue) | 9.02 | 9.08 | 8.98 | 9.01 | 125,373 |
| 14th Sep 2026 (Mon) | 9.04 | 9.09 | 8.99 | 9.02 | 107,590 |
| 11th Sep 2026 (Fri) | 9.13 | 9.13 | 9.05 | 9.05 | 81,246 |
| 10th Sep 2026 (Thu) | 9.12 | 9.12 | 9.045 | 9.08 | 79,279 |
| 9th Sep 2026 (Wed) | 9.09 | 9.115 | 9.04 | 9.09 | 90,939 |
| 8th Sep 2026 (Tue) | 9.08 | 9.15 | 9.08 | 9.10 | 53,015 |
| 7th Sep 2026 (Mon) | 9.10 | 9.21 | 9.10 | 9.12 | 54,689 |
| 4th Sep 2026 (Fri) | 9.10 | 9.21 | 9.10 | 9.12 | 54,689 |
| 3rd Sep 2026 (Thu) | 9.215 | 9.215 | 9.11 | 9.14 | 40,264 |
| 2nd Sep 2026 (Wed) | 9.12 | 9.215 | 9.105 | 9.15 | 54,431 |
| 1st Sep 2026 (Tue) | 9.21 | 9.32 | 9.07 | 9.13 | 153,854 |
| 31st Aug 2026 (Mon) | 9.12 | 9.235 | 9.11 | 9.18 | 65,044 |
| 28th Aug 2026 (Fri) | 9.15 | 9.22 | 9.14 | 9.16 | 29,629 |
| 27th Aug 2026 (Thu) | 9.03 | 9.15 | 9.03 | 9.13 | 44,120 |
| 26th Aug 2026 (Wed) | 9.22 | 9.245 | 9.12 | 9.14 | 50,840 |
| 25th Aug 2026 (Tue) | 9.195 | 9.285 | 9.15 | 9.25 | 66,789 |
| 24th Aug 2026 (Mon) | 9.13 | 9.22 | 9.10 | 9.22 | 54,018 |
| 21st Aug 2026 (Fri) | 9.13 | 9.13 | 9.02 | 9.04 | 75,945 |
| 20th Aug 2026 (Thu) | 8.99 | 9.115 | 8.94 | 9.09 | 90,602 |
| 19th Aug 2026 (Wed) | 8.89 | 9.03 | 8.86 | 9.01 | 112,906 |
| 18th Aug 2026 (Tue) | 8.87 | 8.95 | 8.795 | 8.84 | 85,468 |
| 17th Aug 2026 (Mon) | 8.765 | 8.88 | 8.76 | 8.81 | 101,516 |
| 14th Aug 2026 (Fri) | 9.02 | 9.06 | 8.74 | 8.76 | 107,442 |
| 13th Aug 2026 (Thu) | 9.01 | 9.10 | 8.94 | 9.02 | 96,279 |
| 12th Aug 2026 (Wed) | 9.085 | 9.09 | 8.935 | 8.99 | 130,201 |
| 11th Aug 2026 (Tue) | 9.25 | 9.28 | 9.02 | 9.06 | 265,017 |
| 10th Aug 2026 (Mon) | 9.11 | 9.325 | 9.06 | 9.25 | 309,634 |
| 7th Aug 2026 (Fri) | 9.08 | 9.225 | 9.03 | 9.23 | 168,423 |
| 6th Aug 2026 (Thu) | 8.96 | 9.145 | 8.88 | 9.07 | 183,796 |
| 5th Aug 2026 (Wed) | 8.59 | 8.68 | 8.46 | 8.62 | 133,133 |
| 4th Aug 2026 (Tue) | 8.61 | 8.675 | 8.52 | 8.57 | 91,836 |
| 3rd Aug 2026 (Mon) | 8.72 | 8.79 | 8.645 | 8.65 | 72,134 |
| 31st Jul 2026 (Fri) | 8.77 | 8.785 | 8.67 | 8.72 | 42,831 |
| 30th Jul 2026 (Thu) | 8.865 | 8.865 | 8.71 | 8.80 | 72,166 |
| 29th Jul 2026 (Wed) | 8.82 | 8.89 | 8.82 | 8.87 | 24,686 |