| Price | $7.105 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.84% |
| Buy | $7.17 |
| Sell | $7.10 |
| Buy / Sell GNL Shares | |
| Last Trade: | Buy 2.00 at $7.11 |
| Day's Volume: | 105,791 |
| Last Close: | $7.09 |
| Open: | $7.20 |
| ISIN: | US3793782018 |
| Day's Range | $7.07 - $7.20 |
| 52wk Range: | $7.07 - $8.00 |
| Market Capitalisation: | $1.77b |
| VWAP: | $7.106602 |
| Shares in Issue: | 234.14m |
Global Net Leas (GNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.11 | Ordinary |
16:24:11 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 23 | $7.105 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 22 | $7.105 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 30 | $7.105 | Automatic Execution |
15:56:10 - 18-Jul-25 |
