| Price | $8.285 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.48% |
| Buy | $8.35 |
| Sell | $8.18 |
| Last Trade: | Unknown 19.00 at $8.285 |
| Day's Volume: | 73,427 |
| Last Close: | $8.28 |
| Open: | $8.28 |
| ISIN: | US3793782018 |
| Day's Range | $8.235 - $8.305 |
| 52wk Range: | $6.775 - $8.49 |
| Market Capitalisation: | $1.94b |
| VWAP: | $8.264891 |
| Shares in Issue: | 224.64m |
Global Net Leas (GNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $8.285 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 20 | $8.285 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 20 | $8.285 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 20 | $8.285 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 173 | $8.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 328 | $8.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 841 | $8.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 30 | $8.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 28 | $8.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
