| Price | $9.615 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.04 0.42% |
| Buy | $9.66 |
| Sell | $9.48 |
| Last Trade: | Sell 7.00 at $9.64 |
| Day's Volume: | 53,367 |
| Last Close: | $9.61 |
| Open: | $9.53 |
| ISIN: | US3793782018 |
| Day's Range | $9.50 - $9.655 |
| 52wk Range: | $6.775 - $9.66 |
| Market Capitalisation: | $2.20b |
| VWAP: | $9.602012 |
| Shares in Issue: | 224.64m |
Global Net Leas (GNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 300 | $9.645 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 230 | $9.645 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 237 | $9.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 14 | $9.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $9.635 | Automatic Execution |
15:49:48 - 06-Feb-26 |
