Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (GNL.US) Share Price

Price $9.42 on 03-04-2026 at 22:47:27
Change $-0.06 -0.64%
Buy $9.80
Sell $9.28
Last Trade: -
Day's Volume: 80,706
Last Close: $9.41
Open: $9.39
ISIN: US3793782018
Day's Range $9.30 - $9.43
52wk Range: $6.51 - $10.03
Market Capitalisation: $2.15b
VWAP: $9.385241
Shares in Issue: 219.60m

Global Net Leas (GNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Net Leas trades

Global Net Leas (GNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.39 9.43 9.30 9.41 80,706
2nd Apr 2026 (Thu) 9.39 9.43 9.30 9.41 80,706
1st Apr 2026 (Wed) 9.355 9.52 9.32 9.47 40,394
31st Mar 2026 (Tue) 9.30 9.42 9.285 9.36 77,570
30th Mar 2026 (Mon) 9.225 9.27 9.16 9.20 89,081
27th Mar 2026 (Fri) 9.18 9.215 9.12 9.17 284,967
26th Mar 2026 (Thu) 9.13 9.24 9.13 9.17 105,045
25th Mar 2026 (Wed) 9.26 9.26 9.165 9.17 140,615
24th Mar 2026 (Tue) 9.18 9.31 9.16 9.18 57,827
23rd Mar 2026 (Mon) 9.41 9.43 9.22 9.24 178,047
20th Mar 2026 (Fri) 9.52 9.535 9.16 9.22 139,531
19th Mar 2026 (Thu) 9.64 9.68 9.44 9.57 76,210
18th Mar 2026 (Wed) 9.71 9.825 9.61 9.62 84,581
17th Mar 2026 (Tue) 9.68 9.835 9.67 9.82 125,073
16th Mar 2026 (Mon) 9.53 9.69 9.49 9.62 137,797
13th Mar 2026 (Fri) 9.58 9.66 9.38 9.39 177,187
12th Mar 2026 (Thu) 9.38 9.49 9.34 9.45 66,638
11th Mar 2026 (Wed) 9.30 9.41 9.30 9.41 104,234
10th Mar 2026 (Tue) 9.355 9.46 9.34 9.38 62,345
9th Mar 2026 (Mon) 9.24 9.42 9.16 9.40 94,280
6th Mar 2026 (Fri) 9.20 9.32 9.18 9.26 93,182
5th Mar 2026 (Thu) 9.37 9.395 9.27 9.32 45,812
See more Global Net Leas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered