| Price | $25.87 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -0.73% |
| Buy | $27.00 |
| Sell | $25.68 |
| Last Trade: | Sell 11.00 at $25.76 |
| Day's Volume: | 11,555 |
| Last Close: | $25.93 |
| Open: | $26.28 |
| ISIN: | MHY2685T1313 |
| Day's Range | $25.69 - $26.29 |
| 52wk Range: | $15.55 - $28.41 |
| Market Capitalisation: | $1.14b |
| VWAP: | $25.89839 |
| Shares in Issue: | 43.59m |
Genco Shipping (GNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 95 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $25.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
