| Price | $24.135 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.07 0.29% |
| Buy | $25.00 |
| Sell | $21.35 |
| Last Trade: | Sell 3.00 at $24.10 |
| Day's Volume: | 20,710 |
| Last Close: | $24.14 |
| Open: | $24.015 |
| ISIN: | MHY2685T1313 |
| Day's Range | $23.59 - $24.34 |
| 52wk Range: | $12.72 - $27.25 |
| Market Capitalisation: | $1.06b |
| VWAP: | $24.00872 |
| Shares in Issue: | 43.32m |
Genco Shipping (GNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.10 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 15 | $24.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 4 | $24.13 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 100 | $24.13 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 36 | $24.11 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:01 - 21-May-26 |
