| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.10 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 15 | $24.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 4 | $24.13 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 100 | $24.13 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 36 | $24.11 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 48 | $24.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 152 | $24.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 16 | $24.15 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 3 | $24.15 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 89 | $24.16 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 3 | $24.15 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 11 | $24.16 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 4 | $24.16 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 72 | $24.17 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 62 | $24.17 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 4 | $24.17 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 7 | $24.17 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 19 | $24.23 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 81 | $24.23 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 26 | $24.21 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 51 | $24.21 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 49 | $24.21 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 16 | $24.26 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 32 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 25 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 30 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 25 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 1 | $24.32 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 24 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 76 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 26 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 16 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 8 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 26 | $24.29 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 75 | $24.30 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 29 | $24.31 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 22 | $24.35 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 56 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 26 | $24.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $24.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 26 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $24.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 15 | $24.20 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 3 | $23.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $23.66 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 79 | $23.65 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 71 | $23.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 9 | $23.67 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 60 | $23.67 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 41 | $23.68 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 1 | $23.885 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 1 | $23.885 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 6 | $23.86 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 100 | $23.885 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $23.875 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 3 | $23.86 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 8 | $23.92 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 16 | $23.92 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 9 | $23.92 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 51 | $23.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 1 | $23.97 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 43 | $23.98 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 4 | $23.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 93 | $23.94 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 45 | $23.94 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 7 | $23.94 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 86 | $23.97 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 14 | $23.97 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 60 | $23.96 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 22 | $23.98 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 3 | $23.98 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 13 | $23.87 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 15 | $23.87 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 15 | $23.87 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 100 | $23.995 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 50 | $23.995 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 18 | $24.00 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 6 | $24.00 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 56 | $24.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 16 | $24.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 44 | $24.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 91 | $24.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $24.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $24.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $24.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $24.52 | Ordinary |
04:39:53 - 21-May-26 |