Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genco Shipping (GNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 50 $25.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 116 $25.36 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 450 $25.36 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 6 $25.35 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $25.35 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $25.34 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $25.32 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 5 $25.32 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $25.32 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $25.33 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 12 $25.30 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 70 $25.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $25.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $25.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 100 $25.31 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 45 $25.315 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 5 $25.315 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 50 $25.31 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $25.315 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 50 $25.28 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 76 $25.22 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 24 $25.22 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 76 $25.22 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 53 $25.22 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 20 $25.22 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $25.22 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 30 $25.25 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 50 $25.25 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 40 $25.25 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 7 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 93 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 7 $24.98 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 3 $24.97 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 18 $24.99 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 3 $24.99 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 1 $24.97 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 95 $24.97 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 5 $24.97 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $24.945 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 10 $24.945 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $24.97 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $25.155 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 4 $25.17 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 4 $25.18 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 2 $25.16 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $25.16 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 28 $25.16 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 8 $25.23 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 3 $25.22 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 95 $25.22 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 5 $25.20 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 10 $25.17 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $25.24 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 5 $25.26 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 75 $25.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 15 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 12 $25.33 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 68 $25.33 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 20 $25.33 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 3 $25.26 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 5 $25.27 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 201 $25.23 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 99 $25.23 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 20 $25.20 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1,000 $25.19 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 139 $25.18 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 61 $25.18 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 21 $25.16 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $25.16 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 54 $25.16 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $25.16 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 15 $25.16 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 80 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 5 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 5 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 5 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 5 $25.14 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 54 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 10 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 10 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 200 $25.15 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 20 $25.04 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 54 $25.04 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 10 $25.08 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 93 $25.04 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 7 $25.04 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 60 $25.03 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 40 $25.01 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $25.01 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 60 $25.02 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 40 $24.99 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 5 $24.99 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 40 $24.97 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 50 $24.97 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 51 $25.03 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 2 $25.03 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 3 $25.03 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 96 $25.04 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $25.04 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 48 $25.03 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $25.13 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 33 $25.10 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 50 $25.125 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 40 $25.125 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 30 $25.125 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 12 $25.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 18 $25.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $25.18 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 17 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $25.23 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 18 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 50 $25.21 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 50 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 50 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 50 $25.23 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 5 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 10 $25.22 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 15 $25.225 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $25.225 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $25.23 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $25.23 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $25.23 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 9 $25.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $25.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 82 $25.00 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 8 $24.98 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 8 $24.98 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 50 $25.00 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 16 $24.99 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 1 $25.00 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $24.31 Ordinary
 09:25:02 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 09:25:02 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 09:25:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84