| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 95 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $25.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 94 | $25.69 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 69 | $25.785 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 100 | $25.785 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 85 | $25.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 89 | $25.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 4 | $25.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 2 | $25.795 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 38 | $25.795 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 40 | $25.76 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 20 | $25.76 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 29 | $25.75 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 19 | $25.76 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 81 | $25.76 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 143 | $25.93 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 38 | $25.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 17 | $25.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 40 | $25.87 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 35 | $25.85 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 40 | $25.85 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 4 | $25.85 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 40 | $25.86 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 24 | $25.86 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 38 | $25.86 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 38 | $25.86 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 22 | $25.87 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 22 | $25.87 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 40 | $25.885 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $25.885 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 36 | $26.16 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 51 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 7 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 8 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 13 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 52 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 7 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 7 | $26.21 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2 | $25.90 | Ordinary |
07:13:09 - 28-Sep-26 |