| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.28 | 26.29 | 25.69 | 25.93 | 11,555 |
| 25th Sep 2026 (Fri) | 26.40 | 26.40 | 25.84 | 26.09 | 24,679 |
| 24th Sep 2026 (Thu) | 26.405 | 26.77 | 26.21 | 26.44 | 24,760 |
| 23rd Sep 2026 (Wed) | 26.64 | 26.64 | 26.09 | 26.44 | 34,075 |
| 22nd Sep 2026 (Tue) | 27.385 | 27.385 | 26.69 | 26.73 | 41,524 |
| 21st Sep 2026 (Mon) | 27.92 | 28.30 | 27.58 | 27.83 | 29,742 |
| 18th Sep 2026 (Fri) | 27.95 | 28.08 | 27.82 | 27.96 | 24,287 |
| 17th Sep 2026 (Thu) | 27.54 | 28.41 | 27.54 | 28.10 | 51,687 |
| 16th Sep 2026 (Wed) | 27.945 | 28.11 | 27.29 | 27.42 | 37,670 |
| 15th Sep 2026 (Tue) | 26.99 | 28.21 | 26.76 | 28.12 | 53,979 |
| 14th Sep 2026 (Mon) | 26.40 | 27.04 | 26.09 | 27.00 | 52,049 |
| 11th Sep 2026 (Fri) | 26.66 | 26.92 | 26.66 | 26.83 | 19,291 |
| 10th Sep 2026 (Thu) | 27.00 | 27.01 | 26.56 | 26.75 | 24,071 |
| 9th Sep 2026 (Wed) | 26.825 | 27.27 | 26.70 | 27.14 | 32,307 |
| 8th Sep 2026 (Tue) | 27.02 | 27.02 | 26.25 | 26.81 | 36,140 |
| 7th Sep 2026 (Mon) | 27.62 | 27.80 | 27.35 | 27.65 | 49,084 |
| 4th Sep 2026 (Fri) | 27.62 | 27.80 | 27.35 | 27.65 | 49,084 |
| 3rd Sep 2026 (Thu) | 27.03 | 27.50 | 26.93 | 27.29 | 36,026 |
| 2nd Sep 2026 (Wed) | 26.47 | 26.99 | 26.38 | 27.00 | 57,086 |
| 1st Sep 2026 (Tue) | 26.39 | 26.39 | 25.90 | 26.03 | 55,967 |
| 31st Aug 2026 (Mon) | 26.19 | 26.47 | 25.83 | 26.23 | 20,638 |
| 28th Aug 2026 (Fri) | 25.965 | 26.25 | 25.42 | 25.88 | 31,888 |
| 27th Aug 2026 (Thu) | 26.09 | 26.50 | 25.46 | 25.81 | 40,499 |
| 26th Aug 2026 (Wed) | 26.84 | 26.84 | 25.43 | 25.83 | 38,505 |
| 25th Aug 2026 (Tue) | 26.99 | 27.34 | 26.46 | 27.32 | 66,517 |
| 24th Aug 2026 (Mon) | 26.79 | 27.68 | 26.39 | 26.94 | 134,038 |
| 21st Aug 2026 (Fri) | 26.275 | 27.75 | 26.275 | 26.52 | 78,759 |
| 20th Aug 2026 (Thu) | 26.00 | 26.24 | 25.86 | 26.09 | 21,391 |
| 19th Aug 2026 (Wed) | 26.47 | 26.47 | 25.85 | 26.20 | 21,441 |
| 18th Aug 2026 (Tue) | 25.78 | 26.115 | 25.61 | 26.05 | 35,479 |
| 17th Aug 2026 (Mon) | 25.50 | 26.51 | 25.42 | 26.22 | 33,089 |
| 14th Aug 2026 (Fri) | 26.00 | 26.35 | 25.85 | 26.34 | 22,650 |
| 13th Aug 2026 (Thu) | 25.50 | 26.06 | 25.50 | 25.99 | 11,335 |
| 12th Aug 2026 (Wed) | 24.74 | 25.445 | 24.57 | 25.26 | 9,955 |
| 11th Aug 2026 (Tue) | 25.015 | 25.015 | 24.35 | 24.72 | 33,759 |
| 10th Aug 2026 (Mon) | 25.70 | 25.84 | 25.02 | 25.06 | 50,068 |
| 7th Aug 2026 (Fri) | 24.99 | 25.75 | 24.50 | 25.33 | 32,150 |
| 6th Aug 2026 (Thu) | 26.37 | 26.37 | 24.96 | 25.13 | 40,824 |
| 5th Aug 2026 (Wed) | 26.10 | 26.23 | 25.57 | 25.57 | 46,570 |
| 4th Aug 2026 (Tue) | 26.16 | 26.60 | 25.85 | 25.97 | 37,383 |
| 3rd Aug 2026 (Mon) | 25.51 | 26.50 | 25.48 | 26.24 | 26,845 |
| 31st Jul 2026 (Fri) | 25.66 | 25.82 | 25.49 | 25.54 | 6,709 |
| 30th Jul 2026 (Thu) | 25.40 | 26.00 | 25.40 | 25.98 | 17,502 |
| 29th Jul 2026 (Wed) | 25.505 | 25.505 | 24.95 | 25.22 | 11,715 |