| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.015 | 24.34 | 23.59 | 24.14 | 20,710 |
| 20th May 2026 (Wed) | 23.905 | 24.49 | 23.90 | 24.10 | 29,038 |
| 19th May 2026 (Tue) | 24.02 | 24.14 | 23.48 | 23.70 | 22,922 |
| 18th May 2026 (Mon) | 24.03 | 24.66 | 24.03 | 24.42 | 21,874 |
| 15th May 2026 (Fri) | 24.48 | 25.07 | 24.37 | 24.63 | 24,435 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 24.57 | 24.80 | 31,298 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 25.43 | 25.48 | 32,171 |
| 12th May 2026 (Tue) | 26.08 | 27.25 | 25.96 | 27.08 | 18,799 |
| 11th May 2026 (Mon) | 25.89 | 26.60 | 25.89 | 26.23 | 15,337 |
| 8th May 2026 (Fri) | 25.53 | 26.00 | 25.53 | 25.91 | 11,268 |
| 7th May 2026 (Thu) | 26.02 | 26.02 | 25.12 | 25.24 | 18,499 |
| 6th May 2026 (Wed) | 24.97 | 25.59 | 24.96 | 25.50 | 20,284 |
| 5th May 2026 (Tue) | 24.49 | 25.62 | 24.49 | 25.21 | 33,951 |
| 4th May 2026 (Mon) | 24.51 | 24.51 | 23.82 | 23.98 | 17,257 |
| 1st May 2026 (Fri) | 24.25 | 24.62 | 24.17 | 24.53 | 12,039 |
| 30th Apr 2026 (Thu) | 24.48 | 24.57 | 24.14 | 24.24 | 11,936 |
| 29th Apr 2026 (Wed) | 24.41 | 24.41 | 23.98 | 24.33 | 10,137 |
| 28th Apr 2026 (Tue) | 23.76 | 24.43 | 23.76 | 24.35 | 14,241 |
| 27th Apr 2026 (Mon) | 23.78 | 23.87 | 23.61 | 23.75 | 12,566 |
| 24th Apr 2026 (Fri) | 23.51 | 23.71 | 23.435 | 23.52 | 8,050 |
| 23rd Apr 2026 (Thu) | 23.795 | 24.03 | 23.36 | 23.38 | 12,429 |
| 22nd Apr 2026 (Wed) | 22.93 | 23.705 | 22.605 | 23.72 | 17,675 |
| 21st Apr 2026 (Tue) | 24.17 | 24.24 | 22.78 | 22.97 | 13,985 |
| 20th Apr 2026 (Mon) | 24.24 | 24.73 | 24.17 | 24.18 | 24,402 |
| 17th Apr 2026 (Fri) | 23.98 | 24.475 | 23.96 | 24.46 | 18,739 |
| 16th Apr 2026 (Thu) | 23.40 | 23.90 | 23.40 | 23.86 | 17,312 |
| 15th Apr 2026 (Wed) | 24.00 | 24.21 | 23.76 | 24.17 | 13,063 |
| 14th Apr 2026 (Tue) | 24.12 | 24.12 | 23.81 | 23.82 | 20,250 |
| 13th Apr 2026 (Mon) | 23.34 | 23.955 | 23.27 | 23.95 | 32,251 |
| 10th Apr 2026 (Fri) | 23.30 | 23.375 | 22.82 | 23.30 | 19,086 |
| 9th Apr 2026 (Thu) | 24.13 | 24.13 | 22.87 | 23.04 | 13,906 |
| 8th Apr 2026 (Wed) | 23.88 | 24.35 | 23.62 | 24.32 | 14,827 |
| 7th Apr 2026 (Tue) | 23.65 | 23.65 | 23.22 | 23.47 | 11,590 |
| 6th Apr 2026 (Mon) | 23.85 | 24.00 | 23.61 | 23.94 | 10,573 |
| 3rd Apr 2026 (Fri) | 23.27 | 24.16 | 23.24 | 24.18 | 25,100 |
| 2nd Apr 2026 (Thu) | 23.27 | 24.16 | 23.24 | 24.18 | 25,100 |
| 1st Apr 2026 (Wed) | 22.98 | 23.26 | 22.97 | 23.22 | 9,992 |
| 31st Mar 2026 (Tue) | 22.43 | 22.55 | 22.13 | 22.55 | 10,122 |
| 30th Mar 2026 (Mon) | 22.12 | 22.54 | 22.08 | 22.16 | 10,461 |
| 27th Mar 2026 (Fri) | 22.44 | 22.58 | 22.21 | 22.34 | 8,715 |
| 26th Mar 2026 (Thu) | 22.64 | 23.06 | 22.64 | 22.66 | 19,900 |
| 25th Mar 2026 (Wed) | 22.73 | 22.85 | 22.54 | 22.72 | 7,896 |
| 24th Mar 2026 (Tue) | 22.57 | 23.06 | 22.57 | 23.00 | 12,190 |
| 23rd Mar 2026 (Mon) | 22.06 | 22.44 | 21.77 | 22.26 | 29,378 |