| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.905 | 25.52 | 24.85 | 25.51 | 17,081 |
| 9th Jul 2026 (Thu) | 24.74 | 24.74 | 23.97 | 24.31 | 26,326 |
| 8th Jul 2026 (Wed) | 25.11 | 25.62 | 24.81 | 25.16 | 22,485 |
| 7th Jul 2026 (Tue) | 24.98 | 25.07 | 24.79 | 25.03 | 13,981 |
| 6th Jul 2026 (Mon) | 24.90 | 25.02 | 24.79 | 24.98 | 15,413 |
| 3rd Jul 2026 (Fri) | 24.95 | 24.95 | 24.50 | 24.50 | 0 |
| 2nd Jul 2026 (Thu) | 24.95 | 24.975 | 24.29 | 24.50 | 18,385 |
| 1st Jul 2026 (Wed) | 24.765 | 25.19 | 24.60 | 24.66 | 16,818 |
| 30th Jun 2026 (Tue) | 24.33 | 24.815 | 24.31 | 24.78 | 10,179 |
| 29th Jun 2026 (Mon) | 23.86 | 24.42 | 23.81 | 24.39 | 10,781 |
| 26th Jun 2026 (Fri) | 23.12 | 23.64 | 22.96 | 23.57 | 13,139 |
| 25th Jun 2026 (Thu) | 23.895 | 24.08 | 23.315 | 23.45 | 16,284 |
| 24th Jun 2026 (Wed) | 24.395 | 24.74 | 24.11 | 24.16 | 32,236 |
| 23rd Jun 2026 (Tue) | 23.74 | 25.255 | 23.74 | 24.85 | 34,612 |
| 22nd Jun 2026 (Mon) | 23.70 | 23.74 | 23.49 | 23.57 | 22,967 |
| 19th Jun 2026 (Fri) | 23.575 | 24.45 | 23.575 | 23.68 | 53,161 |
| 18th Jun 2026 (Thu) | 23.575 | 24.45 | 23.575 | 23.68 | 53,161 |
| 17th Jun 2026 (Wed) | 24.15 | 24.15 | 23.22 | 23.33 | 24,585 |
| 16th Jun 2026 (Tue) | 24.01 | 24.01 | 23.43 | 23.51 | 16,698 |
| 15th Jun 2026 (Mon) | 24.02 | 24.02 | 23.72 | 23.77 | 16,696 |
| 12th Jun 2026 (Fri) | 23.87 | 24.14 | 23.86 | 24.06 | 18,871 |
| 11th Jun 2026 (Thu) | 23.80 | 23.875 | 23.61 | 23.69 | 16,262 |
| 10th Jun 2026 (Wed) | 23.885 | 23.96 | 23.40 | 23.50 | 26,092 |
| 9th Jun 2026 (Tue) | 24.225 | 24.225 | 23.81 | 23.87 | 19,507 |
| 8th Jun 2026 (Mon) | 24.30 | 24.30 | 23.935 | 24.02 | 13,442 |
| 5th Jun 2026 (Fri) | 24.16 | 25.01 | 24.16 | 24.69 | 16,491 |
| 4th Jun 2026 (Thu) | 24.235 | 24.38 | 24.06 | 24.09 | 19,142 |
| 3rd Jun 2026 (Wed) | 24.03 | 24.09 | 23.87 | 23.99 | 27,808 |
| 2nd Jun 2026 (Tue) | 24.20 | 24.33 | 24.04 | 24.16 | 18,036 |
| 1st Jun 2026 (Mon) | 24.08 | 24.26 | 24.05 | 24.17 | 15,906 |
| 29th May 2026 (Fri) | 23.90 | 24.28 | 23.86 | 24.06 | 18,617 |
| 28th May 2026 (Thu) | 23.49 | 24.29 | 23.49 | 24.09 | 19,591 |
| 27th May 2026 (Wed) | 23.50 | 23.77 | 23.31 | 23.32 | 35,550 |
| 26th May 2026 (Tue) | 23.53 | 23.77 | 23.43 | 23.60 | 31,150 |
| 25th May 2026 (Mon) | 23.88 | 23.88 | 23.35 | 23.39 | 11,046 |
| 22nd May 2026 (Fri) | 23.88 | 23.88 | 23.35 | 23.39 | 11,046 |
| 21st May 2026 (Thu) | 24.015 | 24.34 | 23.59 | 24.14 | 20,710 |
| 20th May 2026 (Wed) | 23.905 | 24.49 | 23.90 | 24.10 | 29,038 |
| 19th May 2026 (Tue) | 24.02 | 24.14 | 23.48 | 23.70 | 22,922 |
| 18th May 2026 (Mon) | 24.03 | 24.66 | 24.03 | 24.42 | 21,874 |
| 15th May 2026 (Fri) | 24.48 | 25.07 | 24.37 | 24.63 | 24,435 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 24.57 | 24.80 | 31,298 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 25.43 | 25.48 | 32,171 |
| 12th May 2026 (Tue) | 26.08 | 27.25 | 25.96 | 27.08 | 18,799 |
| 11th May 2026 (Mon) | 25.89 | 26.60 | 25.89 | 26.23 | 15,337 |