| Price | $18.215 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -1.25% |
| Buy | $18.29 |
| Sell | $17.70 |
| Last Trade: | Unknown 5.00 at $18.26 |
| Day's Volume: | 14,871 |
| Last Close: | $18.21 |
| Open: | $18.38 |
| ISIN: | MHY2685T1313 |
| Day's Range | $18.20 - $18.38 |
| 52wk Range: | $12.72 - $20.41 |
| Market Capitalisation: | $810.81m |
| VWAP: | $18.25315 |
| Shares in Issue: | 43.24m |
Genco Shipping (GNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 2 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 44 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 56 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 32 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 18 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
