Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genco Shipping (GNK.US) Share Price

Price $15.225 on 18-07-2025 at 21:38:56
Change $0.29 1.93%
Buy $15.50
Sell $15.30
Buy / Sell GNK Shares
Last Trade: Buy 1.00 at $15.29
Day's Volume: 135,776
Last Close: $15.22
Open: $15.195
ISIN: MHY2685T1313
Day's Range $15.01 - $15.71
52wk Range: $12.72 - $15.73
Market Capitalisation: $629.79m
VWAP: $15.39826
Shares in Issue: 42.96m

Genco Shipping (GNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.29 Ordinary
16:39:45 - 18-Jul-25
Buy* 11 $15.22 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 3 $15.23 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 56 $15.225 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 5 $15.22 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 8 $15.22 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
15:55:18 - 18-Jul-25
See more Genco Shipping trades

Genco Shipping (GNK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.195 15.71 15.01 15.22 135,776
17th Jul 2025 (Thu) 14.935 15.25 14.935 15.00 37,103
16th Jul 2025 (Wed) 14.60 14.87 14.47 14.66 66,003
15th Jul 2025 (Tue) 14.885 14.885 14.45 14.56 34,561
14th Jul 2025 (Mon) 15.09 15.15 14.75 14.89 43,991
11th Jul 2025 (Fri) 14.785 15.12 14.73 15.10 57,620
10th Jul 2025 (Thu) 14.125 14.89 14.125 14.71 89,212
9th Jul 2025 (Wed) 14.08 14.12 13.85 13.90 35,095
8th Jul 2025 (Tue) 14.02 14.30 13.96 14.09 35,722
7th Jul 2025 (Mon) 13.755 14.27 13.755 13.97 42,957
4th Jul 2025 (Fri) 13.83 14.01 13.755 13.95 27,369
3rd Jul 2025 (Thu) 13.83 14.01 13.755 13.95 27,369
2nd Jul 2025 (Wed) 13.40 13.84 13.40 13.80 33,753
1st Jul 2025 (Tue) 12.99 13.45 12.99 13.25 61,953
30th Jun 2025 (Mon) 13.11 13.16 12.92 13.07 58,164
27th Jun 2025 (Fri) 13.26 13.46 13.09 13.17 64,860
26th Jun 2025 (Thu) 13.525 13.58 13.18 13.25 30,486
25th Jun 2025 (Wed) 13.07 13.65 13.01 13.50 115,224
24th Jun 2025 (Tue) 12.90 13.16 12.90 13.07 39,168
23rd Jun 2025 (Mon) 13.15 13.36 12.92 12.96 52,227
20th Jun 2025 (Fri) 13.61 13.61 13.18 13.21 40,272
19th Jun 2025 (Thu) 13.66 13.72 13.55 13.56 29,430
See more Genco Shipping price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered