Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genco Shipping (GNK.US) Share Price

Price $24.16 on 03-04-2026 at 22:47:27
Change $0.93 3.85%
Buy $24.25
Sell $23.09
Last Trade: -
Day's Volume: 25,100
Last Close: $24.18
Open: $23.27
ISIN: MHY2685T1313
Day's Range $23.24 - $24.16
52wk Range: $11.23 - $24.81
Market Capitalisation: $1.01b
VWAP: $23.86713
Shares in Issue: 43.32m

Genco Shipping (GNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genco Shipping trades

Genco Shipping (GNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.27 24.16 23.24 24.18 25,100
2nd Apr 2026 (Thu) 23.27 24.16 23.24 24.18 25,100
1st Apr 2026 (Wed) 22.98 23.26 22.97 23.22 9,992
31st Mar 2026 (Tue) 22.43 22.55 22.13 22.55 10,122
30th Mar 2026 (Mon) 22.12 22.54 22.08 22.16 10,461
27th Mar 2026 (Fri) 22.44 22.58 22.21 22.34 8,715
26th Mar 2026 (Thu) 22.64 23.06 22.64 22.66 19,900
25th Mar 2026 (Wed) 22.73 22.85 22.54 22.72 7,896
24th Mar 2026 (Tue) 22.57 23.06 22.57 23.00 12,190
23rd Mar 2026 (Mon) 22.06 22.44 21.77 22.26 29,378
20th Mar 2026 (Fri) 22.31 22.49 21.44 21.60 19,761
19th Mar 2026 (Thu) 22.09 22.62 22.09 22.54 13,849
18th Mar 2026 (Wed) 22.115 23.22 22.115 22.77 54,541
17th Mar 2026 (Tue) 21.58 22.02 21.40 22.01 26,244
16th Mar 2026 (Mon) 20.29 21.23 20.29 21.24 51,185
13th Mar 2026 (Fri) 19.76 19.945 19.16 19.76 50,814
12th Mar 2026 (Thu) 20.51 20.51 19.75 19.77 31,063
11th Mar 2026 (Wed) 21.27 21.27 20.48 21.04 40,600
10th Mar 2026 (Tue) 21.86 22.82 21.86 22.17 62,770
9th Mar 2026 (Mon) 22.01 22.16 21.37 21.57 61,958
6th Mar 2026 (Fri) 22.34 22.34 21.68 22.20 45,314
5th Mar 2026 (Thu) 23.61 23.62 22.85 23.16 12,598
See more Genco Shipping price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered