Price | $15.225 on 18-07-2025 | at 21:38:56
---|---|
Change | $0.29 1.93% |
Buy | $15.50 |
Sell | $15.30 |
Buy / Sell GNK Shares |
Last Trade: | Buy 1.00 at $15.29 |
Day's Volume: | 135,776 |
Last Close: | $15.22 |
Open: | $15.195 |
ISIN: | MHY2685T1313 |
Day's Range | $15.01 - $15.71 |
52wk Range: | $12.72 - $15.73 |
Market Capitalisation: | $629.79m |
VWAP: | $15.39826 |
Shares in Issue: | 42.96m |
Genco Shipping (GNK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $15.29 | Ordinary |
16:39:45 - 18-Jul-25 |
Buy* | 11 | $15.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 100 | $15.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 3 | $15.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 56 | $15.225 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 5 | $15.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 1 | $15.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 1 | $15.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 8 | $15.22 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Buy* | 1 | $15.22 | Automatic Execution |
15:55:18 - 18-Jul-25 |