| Price | $20.76 on 06-02-2026 at 22:35:48 |
|---|---|
| Change | $0.57 2.82% |
| Buy | $21.70 |
| Sell | $20.37 |
| Last Trade: | Sell 37.00 at $20.81 |
| Day's Volume: | 18,038 |
| Last Close: | $20.77 |
| Open: | $20.20 |
| ISIN: | MHY2685T1313 |
| Day's Range | $20.20 - $20.81 |
| 52wk Range: | $12.72 - $21.50 |
| Market Capitalisation: | $873.94m |
| VWAP: | $20.69783 |
| Shares in Issue: | 43.24m |
Genco Shipping (GNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $20.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 103 | $20.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 14 | $20.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 77 | $20.74 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 23 | $20.74 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $20.74 | Automatic Execution |
15:49:45 - 06-Feb-26 |
