| Price | $18.70 on 19-09-2025 at 21:31:46 |
|---|---|
| Change | $-0.11 -0.58% |
| Buy | $18.71 |
| Sell | $18.40 |
| Last Trade: | Buy 88.00 at $18.74 |
| Day's Volume: | 43,882 |
| Last Close: | $18.71 |
| Open: | $18.52 |
| ISIN: | MHY2685T1313 |
| Day's Range | $18.44 - $18.75 |
| 52wk Range: | $12.72 - $18.88 |
| Market Capitalisation: | $796.90m |
| VWAP: | $18.65138 |
| Shares in Issue: | 42.96m |
Genco Shipping (GNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $18.74 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 88 | $18.74 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 87 | $18.73 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 57 | $18.73 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $18.73 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 33 | $18.74 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 103 | $18.74 | Automatic Execution |
15:52:19 - 19-Sep-25 |
