| Price | $13.87 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.23 1.69% |
| Buy | $13.95 |
| Sell | $13.00 |
| Last Trade: | Buy 50.00 at $13.90 |
| Day's Volume: | 3,909 |
| Last Close: | $13.86 |
| Open: | $13.71 |
| ISIN: | US3722842081 |
| Day's Range | $13.71 - $13.88 |
| 52wk Range: | $12.74 - $28.46 |
| Market Capitalisation: | $336.19m |
| VWAP: | $13.79671 |
| Shares in Issue: | 24.92m |
Genie Energy Lt (GNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.90 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 11 | $13.77 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 81 | $13.77 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 22 | $13.76 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 86 | $13.77 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 5 | $13.77 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 14 | $13.77 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:18:17 - 21-May-26 |
