| Price | $14.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 1.96% |
| Buy | $14.36 |
| Sell | $13.06 |
| Last Trade: | Buy 7.00 at $14.145 |
| Day's Volume: | 3,377 |
| Last Close: | $14.08 |
| Open: | $13.80 |
| ISIN: | US3722842081 |
| Day's Range | $13.71 - $14.12 |
| 52wk Range: | $12.80 - $22.27 |
| Market Capitalisation: | $354.32m |
| VWAP: | $13.93237 |
| Shares in Issue: | 24.83m |
Genie Energy Lt (GNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.145 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 9 | $14.15 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 15 | $14.15 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 70 | $14.135 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 43 | $14.11 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 22 | $14.02 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:00:25 - 10-Jul-26 |
