| Price | $15.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.38% |
| Buy | $15.94 |
| Sell | $15.60 |
| Last Trade: | Sell 14.00 at $15.98 |
| Day's Volume: | 3,135 |
| Last Close: | $16.00 |
| Open: | $16.01 |
| ISIN: | US3722842081 |
| Day's Range | $15.85 - $16.02 |
| 52wk Range: | $12.80 - $16.44 |
| Market Capitalisation: | $393.95m |
| VWAP: | $15.96682 |
| Shares in Issue: | 24.75m |
Genie Energy Lt (GNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $15.98 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 44 | $15.96 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 44 | $15.95 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 44 | $15.95 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 8 | $15.92 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $15.915 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:20:38 - 28-Sep-26 |
