| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.80 | 14.12 | 13.71 | 14.08 | 3,377 |
| 9th Jul 2026 (Thu) | 13.93 | 14.00 | 13.50 | 13.77 | 16,191 |
| 8th Jul 2026 (Wed) | 14.10 | 14.11 | 14.06 | 14.05 | 4,845 |
| 7th Jul 2026 (Tue) | 14.39 | 14.39 | 14.26 | 14.27 | 4,007 |
| 6th Jul 2026 (Mon) | 14.40 | 14.62 | 14.37 | 14.47 | 3,227 |
| 3rd Jul 2026 (Fri) | 14.69 | 14.69 | 14.62 | 14.62 | 0 |
| 2nd Jul 2026 (Thu) | 14.69 | 14.74 | 14.69 | 14.62 | 1,448 |
| 1st Jul 2026 (Wed) | 14.63 | 14.63 | 14.52 | 14.58 | 1,493 |
| 30th Jun 2026 (Tue) | 14.57 | 14.57 | 14.45 | 14.45 | 1,751 |
| 29th Jun 2026 (Mon) | 14.37 | 14.51 | 14.28 | 14.48 | 3,069 |
| 26th Jun 2026 (Fri) | 14.55 | 14.65 | 14.54 | 14.59 | 2,100 |
| 25th Jun 2026 (Thu) | 14.51 | 14.73 | 14.09 | 14.15 | 4,804 |
| 24th Jun 2026 (Wed) | 14.33 | 14.69 | 14.33 | 14.63 | 6,528 |
| 23rd Jun 2026 (Tue) | 14.21 | 14.30 | 14.21 | 14.23 | 1,823 |
| 22nd Jun 2026 (Mon) | 14.11 | 14.11 | 13.94 | 14.00 | 4,318 |
| 19th Jun 2026 (Fri) | 13.91 | 13.92 | 13.88 | 13.98 | 1,338 |
| 18th Jun 2026 (Thu) | 13.91 | 13.92 | 13.88 | 13.98 | 1,338 |
| 17th Jun 2026 (Wed) | 13.845 | 14.05 | 13.80 | 13.84 | 8,824 |
| 16th Jun 2026 (Tue) | 13.94 | 13.95 | 13.82 | 13.90 | 2,591 |
| 15th Jun 2026 (Mon) | 14.26 | 14.26 | 13.85 | 13.91 | 6,424 |
| 12th Jun 2026 (Fri) | 14.27 | 14.29 | 14.095 | 14.09 | 2,160 |
| 11th Jun 2026 (Thu) | 14.14 | 14.24 | 14.06 | 14.06 | 6,623 |
| 10th Jun 2026 (Wed) | 14.565 | 14.60 | 14.23 | 14.21 | 1,916 |
| 9th Jun 2026 (Tue) | 14.35 | 14.48 | 14.21 | 14.20 | 2,313 |
| 8th Jun 2026 (Mon) | 13.97 | 14.20 | 13.97 | 14.10 | 5,159 |
| 5th Jun 2026 (Fri) | 13.99 | 14.14 | 13.95 | 13.96 | 1,989 |
| 4th Jun 2026 (Thu) | 13.77 | 13.845 | 13.70 | 13.82 | 3,830 |
| 3rd Jun 2026 (Wed) | 13.935 | 13.99 | 13.38 | 13.48 | 6,234 |
| 2nd Jun 2026 (Tue) | 13.94 | 14.04 | 13.94 | 14.04 | 3,562 |
| 1st Jun 2026 (Mon) | 13.69 | 13.86 | 13.58 | 13.76 | 2,469 |
| 29th May 2026 (Fri) | 13.83 | 14.045 | 13.72 | 13.88 | 4,373 |
| 28th May 2026 (Thu) | 14.14 | 14.18 | 14.04 | 14.13 | 2,904 |
| 27th May 2026 (Wed) | 13.92 | 14.10 | 13.91 | 14.03 | 3,139 |
| 26th May 2026 (Tue) | 13.92 | 13.92 | 13.82 | 13.90 | 3,577 |
| 25th May 2026 (Mon) | 13.74 | 13.92 | 13.71 | 13.93 | 3,337 |
| 22nd May 2026 (Fri) | 13.74 | 13.92 | 13.71 | 13.93 | 3,337 |
| 21st May 2026 (Thu) | 13.71 | 13.88 | 13.71 | 13.86 | 3,909 |
| 20th May 2026 (Wed) | 13.71 | 13.71 | 13.49 | 13.60 | 6,385 |
| 19th May 2026 (Tue) | 13.51 | 13.75 | 13.51 | 13.65 | 1,607 |
| 18th May 2026 (Mon) | 13.57 | 13.69 | 13.57 | 13.54 | 4,704 |
| 15th May 2026 (Fri) | 13.37 | 13.56 | 13.365 | 13.36 | 4,450 |
| 14th May 2026 (Thu) | 14.40 | 14.40 | 12.80 | 13.05 | 11,330 |
| 13th May 2026 (Wed) | 13.80 | 14.07 | 13.80 | 13.96 | 6,296 |
| 12th May 2026 (Tue) | 14.01 | 14.28 | 13.80 | 14.17 | 2,939 |
| 11th May 2026 (Mon) | 14.64 | 14.67 | 14.37 | 14.33 | 4,322 |