| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.71 | 13.88 | 13.71 | 13.86 | 3,909 |
| 20th May 2026 (Wed) | 13.71 | 13.71 | 13.49 | 13.60 | 6,385 |
| 19th May 2026 (Tue) | 13.51 | 13.75 | 13.51 | 13.65 | 1,607 |
| 18th May 2026 (Mon) | 13.57 | 13.69 | 13.57 | 13.54 | 4,704 |
| 15th May 2026 (Fri) | 13.37 | 13.56 | 13.365 | 13.36 | 4,450 |
| 14th May 2026 (Thu) | 14.40 | 14.40 | 12.80 | 13.05 | 11,330 |
| 13th May 2026 (Wed) | 13.80 | 14.07 | 13.80 | 13.96 | 6,296 |
| 12th May 2026 (Tue) | 14.01 | 14.28 | 13.80 | 14.17 | 2,939 |
| 11th May 2026 (Mon) | 14.64 | 14.67 | 14.37 | 14.33 | 4,322 |
| 8th May 2026 (Fri) | 14.58 | 14.58 | 14.50 | 14.44 | 1,440 |
| 7th May 2026 (Thu) | 14.50 | 14.76 | 14.50 | 14.68 | 2,015 |
| 6th May 2026 (Wed) | 14.47 | 14.47 | 14.11 | 14.28 | 1,654 |
| 5th May 2026 (Tue) | 14.61 | 14.61 | 14.43 | 14.34 | 1,056 |
| 4th May 2026 (Mon) | 14.55 | 14.55 | 13.94 | 14.17 | 3,823 |
| 1st May 2026 (Fri) | 14.01 | 14.45 | 14.00 | 14.26 | 2,785 |
| 30th Apr 2026 (Thu) | 14.03 | 14.08 | 13.97 | 13.97 | 1,847 |
| 29th Apr 2026 (Wed) | 13.95 | 13.95 | 13.66 | 13.68 | 1,957 |
| 28th Apr 2026 (Tue) | 14.16 | 14.16 | 14.10 | 14.09 | 1,010 |
| 27th Apr 2026 (Mon) | 14.02 | 14.02 | 13.82 | 13.79 | 944 |
| 24th Apr 2026 (Fri) | 13.97 | 13.97 | 13.82 | 13.82 | 534 |
| 23rd Apr 2026 (Thu) | 13.97 | 13.97 | 13.67 | 13.68 | 559 |
| 22nd Apr 2026 (Wed) | 13.55 | 13.76 | 13.55 | 13.59 | 1,856 |
| 21st Apr 2026 (Tue) | 13.20 | 13.45 | 13.20 | 13.22 | 4,497 |
| 20th Apr 2026 (Mon) | 13.75 | 13.75 | 13.29 | 13.25 | 2,851 |
| 17th Apr 2026 (Fri) | 13.71 | 13.90 | 13.71 | 13.82 | 2,267 |
| 16th Apr 2026 (Thu) | 13.62 | 13.71 | 13.61 | 13.62 | 2,130 |
| 15th Apr 2026 (Wed) | 13.85 | 13.85 | 13.63 | 13.76 | 2,489 |
| 14th Apr 2026 (Tue) | 13.91 | 13.91 | 13.72 | 13.85 | 2,017 |
| 13th Apr 2026 (Mon) | 14.01 | 14.01 | 13.83 | 13.83 | 2,121 |
| 10th Apr 2026 (Fri) | 14.55 | 14.55 | 14.39 | 14.39 | 560 |
| 9th Apr 2026 (Thu) | 14.55 | 14.59 | 14.52 | 14.53 | 2,207 |
| 8th Apr 2026 (Wed) | 14.71 | 14.71 | 14.46 | 14.43 | 1,591 |
| 7th Apr 2026 (Tue) | 14.10 | 14.13 | 14.05 | 14.07 | 3,624 |
| 6th Apr 2026 (Mon) | 14.14 | 14.14 | 14.02 | 14.03 | 998 |
| 3rd Apr 2026 (Fri) | 14.06 | 14.13 | 14.05 | 14.13 | 2,220 |
| 2nd Apr 2026 (Thu) | 14.06 | 14.13 | 14.05 | 14.13 | 2,220 |
| 1st Apr 2026 (Wed) | 14.21 | 14.22 | 14.05 | 14.04 | 1,405 |
| 31st Mar 2026 (Tue) | 13.90 | 14.18 | 13.90 | 14.14 | 1,024 |
| 30th Mar 2026 (Mon) | 14.01 | 14.08 | 13.93 | 13.96 | 3,802 |
| 27th Mar 2026 (Fri) | 13.74 | 13.85 | 13.74 | 13.77 | 1,541 |
| 26th Mar 2026 (Thu) | 14.13 | 14.13 | 13.90 | 13.85 | 1,157 |
| 25th Mar 2026 (Wed) | 13.97 | 13.97 | 13.84 | 13.95 | 2,267 |
| 24th Mar 2026 (Tue) | 14.00 | 14.00 | 13.66 | 13.77 | 2,457 |
| 23rd Mar 2026 (Mon) | 14.68 | 14.68 | 14.18 | 14.23 | 3,365 |