| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.01 | 16.02 | 15.85 | 16.00 | 3,135 |
| 25th Sep 2026 (Fri) | 15.88 | 16.09 | 15.86 | 15.92 | 3,560 |
| 24th Sep 2026 (Thu) | 15.86 | 15.99 | 15.79 | 15.79 | 3,179 |
| 23rd Sep 2026 (Wed) | 15.79 | 15.99 | 15.79 | 15.84 | 4,761 |
| 22nd Sep 2026 (Tue) | 16.18 | 16.24 | 16.10 | 16.12 | 5,160 |
| 21st Sep 2026 (Mon) | 16.31 | 16.32 | 16.19 | 16.22 | 2,327 |
| 18th Sep 2026 (Fri) | 15.97 | 16.055 | 15.97 | 16.03 | 1,020 |
| 17th Sep 2026 (Thu) | 16.37 | 16.44 | 16.30 | 16.37 | 3,542 |
| 16th Sep 2026 (Wed) | 15.93 | 16.10 | 15.89 | 16.08 | 7,184 |
| 15th Sep 2026 (Tue) | 15.79 | 15.96 | 15.78 | 15.91 | 5,869 |
| 14th Sep 2026 (Mon) | 16.00 | 16.00 | 15.82 | 15.90 | 3,199 |
| 11th Sep 2026 (Fri) | 15.60 | 15.77 | 15.60 | 15.78 | 3,167 |
| 10th Sep 2026 (Thu) | 15.61 | 15.79 | 15.61 | 15.69 | 4,222 |
| 9th Sep 2026 (Wed) | 15.50 | 15.68 | 15.50 | 15.72 | 2,685 |
| 8th Sep 2026 (Tue) | 15.67 | 15.70 | 15.58 | 15.60 | 2,586 |
| 7th Sep 2026 (Mon) | 15.40 | 15.57 | 15.40 | 15.51 | 2,756 |
| 4th Sep 2026 (Fri) | 15.40 | 15.57 | 15.40 | 15.51 | 2,756 |
| 3rd Sep 2026 (Thu) | 15.40 | 15.42 | 15.35 | 15.31 | 1,677 |
| 2nd Sep 2026 (Wed) | 15.13 | 15.40 | 15.10 | 15.26 | 4,226 |
| 1st Sep 2026 (Tue) | 14.89 | 15.21 | 14.89 | 15.18 | 1,728 |
| 31st Aug 2026 (Mon) | 14.74 | 14.75 | 14.72 | 14.84 | 2,207 |
| 28th Aug 2026 (Fri) | 14.88 | 14.88 | 14.835 | 14.86 | 2,062 |
| 27th Aug 2026 (Thu) | 14.935 | 14.935 | 14.88 | 14.91 | 2,192 |
| 26th Aug 2026 (Wed) | 15.40 | 15.40 | 14.95 | 15.01 | 2,934 |
| 25th Aug 2026 (Tue) | 15.27 | 15.43 | 15.27 | 15.42 | 1,729 |
| 24th Aug 2026 (Mon) | 15.31 | 15.38 | 15.21 | 15.28 | 2,004 |
| 21st Aug 2026 (Fri) | 14.90 | 14.95 | 14.76 | 15.00 | 2,509 |
| 20th Aug 2026 (Thu) | 14.89 | 15.22 | 14.89 | 15.03 | 2,686 |
| 19th Aug 2026 (Wed) | 14.78 | 15.07 | 14.75 | 15.00 | 5,408 |
| 18th Aug 2026 (Tue) | 14.74 | 14.80 | 14.65 | 14.78 | 3,605 |
| 17th Aug 2026 (Mon) | 14.41 | 14.62 | 14.41 | 14.65 | 4,167 |
| 14th Aug 2026 (Fri) | 14.55 | 14.655 | 14.525 | 14.54 | 3,080 |
| 13th Aug 2026 (Thu) | 14.57 | 14.695 | 14.55 | 14.66 | 2,404 |
| 12th Aug 2026 (Wed) | 14.44 | 14.46 | 14.33 | 14.44 | 3,167 |
| 11th Aug 2026 (Tue) | 14.64 | 14.72 | 14.57 | 14.58 | 3,945 |
| 10th Aug 2026 (Mon) | 14.16 | 14.35 | 13.67 | 14.48 | 2,428 |
| 7th Aug 2026 (Fri) | 14.475 | 14.675 | 14.475 | 14.55 | 2,621 |
| 6th Aug 2026 (Thu) | 14.18 | 14.735 | 14.045 | 14.74 | 6,679 |
| 5th Aug 2026 (Wed) | 13.935 | 14.10 | 13.935 | 14.12 | 2,682 |
| 4th Aug 2026 (Tue) | 14.11 | 14.15 | 13.94 | 13.93 | 2,214 |
| 3rd Aug 2026 (Mon) | 14.12 | 14.17 | 14.09 | 14.13 | 2,866 |
| 31st Jul 2026 (Fri) | 14.11 | 14.11 | 13.91 | 13.91 | 2,441 |
| 30th Jul 2026 (Thu) | 14.02 | 14.14 | 14.02 | 14.12 | 2,626 |
| 29th Jul 2026 (Wed) | 14.23 | 14.23 | 14.02 | 14.03 | 1,650 |