| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.145 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 9 | $14.15 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 15 | $14.15 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 70 | $14.135 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 43 | $14.11 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 22 | $14.02 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 7 | $14.06 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 4 | $14.06 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Buy* | 23 | $13.99 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 98 | $13.98 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 13 | $13.97 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 54 | $14.00 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 30 | $14.00 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 16 | $14.00 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 56 | $13.97 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 22 | $13.95 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 58 | $13.95 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Unknown* | 35 | $13.93 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 333 | $13.94 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 13 | $13.92 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 8 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 22 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 94 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 24 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 11 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 11 | $13.87 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 12 | $13.82 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Buy* | 86 | $13.81 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 14 | $13.81 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 2 | $13.78 | Automatic Execution |
10:47:06 - 10-Jul-26 |