| Price | $14.87 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -1.91% |
| Buy | $15.73 |
| Sell | $14.78 |
| Last Trade: | Sell 5.00 at $14.94 |
| Day's Volume: | 7,819 |
| Last Close: | $14.86 |
| Open: | $15.16 |
| ISIN: | US3722842081 |
| Day's Range | $14.87 - $15.34 |
| 52wk Range: | $14.73 - $28.46 |
| Market Capitalisation: | $374.25m |
| VWAP: | $15.1094 |
| Shares in Issue: | 25.13m |
Genie Energy Lt (GNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.94 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 24 | $14.96 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 4 | $15.02 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 5 | $15.02 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 5 | $15.02 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:47:35 - 19-Sep-25 |
