| Price | $14.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.77% |
| Buy | $14.99 |
| Sell | $12.01 |
| Last Trade: | Sell 2.00 at $14.08 |
| Day's Volume: | 3,324 |
| Last Close: | $14.08 |
| Open: | $14.175 |
| ISIN: | US3722842081 |
| Day's Range | $14.05 - $14.225 |
| 52wk Range: | $13.27 - $28.46 |
| Market Capitalisation: | $347.14m |
| VWAP: | $14.10621 |
| Shares in Issue: | 24.92m |
Genie Energy Lt (GNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.08 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 23 | $14.08 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 16 | $14.09 | Automatic Execution |
15:48:03 - 12-Dec-25 |
