| Price | $20.53 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.24 1.18% |
| Buy | $20.75 |
| Sell | $20.00 |
| Buy / Sell GNE Shares | |
| Last Trade: | Sell 3.00 at $20.53 |
| Day's Volume: | 15,709 |
| Last Close: | $20.51 |
| Open: | $20.66 |
| ISIN: | US3722842081 |
| Day's Range | $20.31 - $20.70 |
| 52wk Range: | $18.75 - $28.46 |
| Market Capitalisation: | $544.60m |
| VWAP: | $20.48113 |
| Shares in Issue: | 25.27m |
Genie Energy Lt (GNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 19 | $20.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 18 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 9 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
