| Price | $14.185 on 06-02-2026 at 22:32:44 |
|---|---|
| Change | $0.25 1.79% |
| Buy | $15.00 |
| Sell | $13.68 |
| Last Trade: | Sell 5.00 at $14.22 |
| Day's Volume: | 4,168 |
| Last Close: | $14.15 |
| Open: | $14.26 |
| ISIN: | US3722842081 |
| Day's Range | $14.13 - $14.26 |
| 52wk Range: | $13.27 - $28.46 |
| Market Capitalisation: | $349.64m |
| VWAP: | $14.15363 |
| Shares in Issue: | 24.92m |
Genie Energy Lt (GNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 8 | $14.21 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 22 | $14.20 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $14.20 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 19 | $14.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $14.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $14.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
