Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genie Energy Lt (GNE.US) Share Price

Price $14.13 on 03-04-2026 at 22:47:27
Change $0.10 0.71%
Buy $14.33
Sell $13.19
Last Trade: -
Day's Volume: 2,220
Last Close: $14.13
Open: $14.06
ISIN: US3722842081
Day's Range $14.05 - $14.13
52wk Range: $13.27 - $28.46
Market Capitalisation: $349.89m
VWAP: $14.09586
Shares in Issue: 24.92m

Genie Energy Lt (GNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genie Energy Lt trades

Genie Energy Lt (GNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.06 14.13 14.05 14.13 2,220
2nd Apr 2026 (Thu) 14.06 14.13 14.05 14.13 2,220
1st Apr 2026 (Wed) 14.21 14.22 14.05 14.04 1,405
31st Mar 2026 (Tue) 13.90 14.18 13.90 14.14 1,024
30th Mar 2026 (Mon) 14.01 14.08 13.93 13.96 3,802
27th Mar 2026 (Fri) 13.74 13.85 13.74 13.77 1,541
26th Mar 2026 (Thu) 14.13 14.13 13.90 13.85 1,157
25th Mar 2026 (Wed) 13.97 13.97 13.84 13.95 2,267
24th Mar 2026 (Tue) 14.00 14.00 13.66 13.77 2,457
23rd Mar 2026 (Mon) 14.68 14.68 14.18 14.23 3,365
20th Mar 2026 (Fri) 13.80 13.80 13.49 13.53 1,585
19th Mar 2026 (Thu) 13.67 14.00 13.60 13.86 2,833
18th Mar 2026 (Wed) 14.08 14.08 13.60 13.69 4,782
17th Mar 2026 (Tue) 14.54 14.54 14.10 14.21 3,306
16th Mar 2026 (Mon) 14.60 14.66 14.35 14.54 1,031
13th Mar 2026 (Fri) 14.26 14.35 14.05 14.39 3,271
12th Mar 2026 (Thu) 14.00 14.34 14.00 14.31 3,086
11th Mar 2026 (Wed) 14.06 14.20 13.96 14.03 1,856
10th Mar 2026 (Tue) 14.18 14.53 14.18 14.44 1,527
9th Mar 2026 (Mon) 13.76 14.30 13.76 14.33 4,057
6th Mar 2026 (Fri) 14.05 14.22 13.98 14.27 3,315
See more Genie Energy Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered