| Price | $48.60 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -0.59% |
| Buy | $56.52 |
| Sell | $42.66 |
| Last Trade: | Sell 100.00 at $48.64 |
| Day's Volume: | 10,482 |
| Last Close: | $48.64 |
| Open: | $48.69 |
| ISIN: | US38149W5498 |
| Day's Range | $48.52 - $48.69 |
| 52wk Range: | $48.52 - $52.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.62058 |
| Shares in Issue: | N/A |
Goldman Sachs M (GMUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.64 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 55 | $48.59 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 20 | $48.59 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
