Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GMUB.US) Share Price

Price $50.91 on 21-05-2026 at 20:15:45
Change $0.05 0.1%
Buy $93.54
Sell $19.74
Last Trade: Buy 200.00 at $50.91
Day's Volume: 502
Last Close: $50.91
Open: $50.91
ISIN: US38149W5498
Day's Range $50.87 - $50.93
52wk Range: $49.19 - $52.12
Market Capitalisation: $N/A
VWAP: $50.90671
Shares in Issue: N/A

Goldman Sachs M (GMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $50.91 Automatic Execution
15:24:42 - 21-May-26
Sell* 200 $50.91 Automatic Execution
15:24:41 - 21-May-26
See more Goldman Sachs M trades

Goldman Sachs M (GMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.85 50.91 50.85 50.86 600
19th May 2026 (Tue) 50.78 50.795 50.78 50.80 102
18th May 2026 (Mon) 50.95 50.98 50.94 50.9694 618
15th May 2026 (Fri) 50.94 50.94 50.85 50.92 1,400
14th May 2026 (Thu) 51.11 51.13 51.10 51.105 0
13th May 2026 (Wed) 51.14 51.229 51.13 51.13 334
12th May 2026 (Tue) 51.27 51.27 51.1429 51.1429 0
11th May 2026 (Mon) 51.27 51.28 51.25 51.26 200
8th May 2026 (Fri) 51.29 51.29 51.25 51.27 1,349
7th May 2026 (Thu) 51.26 51.26 51.22 51.21 521
6th May 2026 (Wed) 51.29 51.31 51.25 51.2717 1,122
5th May 2026 (Tue) 51.13 51.15 51.13 51.1511 957
4th May 2026 (Mon) 51.11 51.12 51.11 51.1354 324
1st May 2026 (Fri) 51.215 51.24 51.15 51.19 2,589
30th Apr 2026 (Thu) 51.32 51.32 51.22 51.2795 1,100
29th Apr 2026 (Wed) 51.26 51.31 51.26 51.305 353
28th Apr 2026 (Tue) 51.36 51.36 51.34 51.35 1,591
27th Apr 2026 (Mon) 51.42 51.435 51.39 51.425 3,037
24th Apr 2026 (Fri) 51.40 51.41 51.38 51.38 504
23rd Apr 2026 (Thu) 51.40 51.40 51.36 51.3967 950
22nd Apr 2026 (Wed) 51.40 51.40 51.35 51.35 900
21st Apr 2026 (Tue) 51.39 51.40 51.33 51.33 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered