| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.64 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 55 | $48.59 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 20 | $48.59 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 71 | $48.58 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 4 | $48.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 4 | $48.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 75 | $48.625 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 63 | $48.625 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 86 | $48.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 14 | $48.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 19 | $48.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 5 | $48.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 100 | $48.60 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 100 | $48.60 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 100 | $48.60 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 100 | $48.60 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 88 | $48.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 188 | $48.77 | Ordinary |
09:29:01 - 28-Sep-26 |