| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.85 | 50.91 | 50.85 | 50.86 | 600 |
| 19th May 2026 (Tue) | 50.78 | 50.795 | 50.78 | 50.80 | 102 |
| 18th May 2026 (Mon) | 50.95 | 50.98 | 50.94 | 50.9694 | 618 |
| 15th May 2026 (Fri) | 50.94 | 50.94 | 50.85 | 50.92 | 1,400 |
| 14th May 2026 (Thu) | 51.11 | 51.13 | 51.10 | 51.105 | 0 |
| 13th May 2026 (Wed) | 51.14 | 51.229 | 51.13 | 51.13 | 334 |
| 12th May 2026 (Tue) | 51.27 | 51.27 | 51.1429 | 51.1429 | 0 |
| 11th May 2026 (Mon) | 51.27 | 51.28 | 51.25 | 51.26 | 200 |
| 8th May 2026 (Fri) | 51.29 | 51.29 | 51.25 | 51.27 | 1,349 |
| 7th May 2026 (Thu) | 51.26 | 51.26 | 51.22 | 51.21 | 521 |
| 6th May 2026 (Wed) | 51.29 | 51.31 | 51.25 | 51.2717 | 1,122 |
| 5th May 2026 (Tue) | 51.13 | 51.15 | 51.13 | 51.1511 | 957 |
| 4th May 2026 (Mon) | 51.11 | 51.12 | 51.11 | 51.1354 | 324 |
| 1st May 2026 (Fri) | 51.215 | 51.24 | 51.15 | 51.19 | 2,589 |
| 30th Apr 2026 (Thu) | 51.32 | 51.32 | 51.22 | 51.2795 | 1,100 |
| 29th Apr 2026 (Wed) | 51.26 | 51.31 | 51.26 | 51.305 | 353 |
| 28th Apr 2026 (Tue) | 51.36 | 51.36 | 51.34 | 51.35 | 1,591 |
| 27th Apr 2026 (Mon) | 51.42 | 51.435 | 51.39 | 51.425 | 3,037 |
| 24th Apr 2026 (Fri) | 51.40 | 51.41 | 51.38 | 51.38 | 504 |
| 23rd Apr 2026 (Thu) | 51.40 | 51.40 | 51.36 | 51.3967 | 950 |
| 22nd Apr 2026 (Wed) | 51.40 | 51.40 | 51.35 | 51.35 | 900 |
| 21st Apr 2026 (Tue) | 51.39 | 51.40 | 51.33 | 51.33 | 0 |
| 20th Apr 2026 (Mon) | 51.38 | 51.40 | 51.38 | 51.40 | 100 |
| 17th Apr 2026 (Fri) | 51.365 | 51.39 | 51.345 | 51.39 | 306 |
| 16th Apr 2026 (Thu) | 51.28 | 51.28 | 51.23 | 51.23 | 1,187 |
| 15th Apr 2026 (Wed) | 51.25 | 51.315 | 51.16 | 51.315 | 2,345 |
| 14th Apr 2026 (Tue) | 51.25 | 51.29 | 51.25 | 51.265 | 1,385 |
| 13th Apr 2026 (Mon) | 51.25 | 51.28 | 51.25 | 51.25 | 627 |
| 10th Apr 2026 (Fri) | 51.20 | 51.20 | 51.175 | 51.19 | 491 |
| 9th Apr 2026 (Thu) | 51.23 | 51.25 | 51.18 | 51.205 | 3,100 |
| 8th Apr 2026 (Wed) | 51.28 | 51.28 | 51.16 | 51.164 | 245 |
| 7th Apr 2026 (Tue) | 51.01 | 51.015 | 51.01 | 51.01 | 240 |
| 6th Apr 2026 (Mon) | 50.91 | 51.00 | 50.90 | 50.984 | 2,424 |
| 3rd Apr 2026 (Fri) | 50.89 | 51.02 | 50.89 | 50.9897 | 5,402 |
| 2nd Apr 2026 (Thu) | 50.89 | 51.02 | 50.89 | 50.9897 | 5,402 |
| 1st Apr 2026 (Wed) | 50.95 | 50.96 | 50.905 | 50.93 | 150 |
| 31st Mar 2026 (Tue) | 50.92 | 50.92 | 50.92 | 50.95 | 0 |
| 30th Mar 2026 (Mon) | 50.87 | 50.94 | 50.83 | 50.94 | 1,322 |
| 27th Mar 2026 (Fri) | 50.71 | 50.79 | 50.71 | 50.75 | 200 |
| 26th Mar 2026 (Thu) | 50.79 | 50.79 | 50.75 | 50.76 | 0 |
| 25th Mar 2026 (Wed) | 50.88 | 50.91 | 50.80 | 50.83 | 3,295 |
| 24th Mar 2026 (Tue) | 50.98 | 50.98 | 50.77 | 50.77 | 2,394 |
| 23rd Mar 2026 (Mon) | 51.13 | 51.13 | 51.05 | 51.11 | 961 |