| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.27 | 51.27 | 51.25 | 51.275 | 1,037 |
| 9th Jul 2026 (Thu) | 51.22 | 51.26 | 51.22 | 51.23 | 524 |
| 8th Jul 2026 (Wed) | 51.22 | 51.26 | 51.22 | 51.24 | 2,164 |
| 7th Jul 2026 (Tue) | 51.36 | 51.36 | 51.325 | 51.39 | 1,180 |
| 6th Jul 2026 (Mon) | 51.41 | 51.43 | 51.39 | 51.40 | 4,463 |
| 3rd Jul 2026 (Fri) | 51.35 | 51.39 | 51.35 | 51.39 | 0 |
| 2nd Jul 2026 (Thu) | 51.35 | 51.43 | 51.35 | 51.39 | 410 |
| 1st Jul 2026 (Wed) | 51.28 | 51.32 | 51.27 | 51.33 | 630 |
| 30th Jun 2026 (Tue) | 51.50 | 51.50 | 51.44 | 51.44 | 1 |
| 29th Jun 2026 (Mon) | 51.47 | 51.47 | 51.46 | 51.52 | 271 |
| 26th Jun 2026 (Fri) | 51.43 | 51.47 | 51.43 | 51.44 | 1 |
| 25th Jun 2026 (Thu) | 51.42 | 51.48 | 51.42 | 51.46 | 431 |
| 24th Jun 2026 (Wed) | 51.44 | 51.51 | 51.38 | 51.40 | 9 |
| 23rd Jun 2026 (Tue) | 51.36 | 51.36 | 51.33 | 51.34 | 136 |
| 22nd Jun 2026 (Mon) | 51.36 | 51.36 | 51.32 | 51.36 | 171 |
| 19th Jun 2026 (Fri) | 51.37 | 51.42 | 51.37 | 51.34 | 536 |
| 18th Jun 2026 (Thu) | 51.37 | 51.42 | 51.37 | 51.34 | 536 |
| 17th Jun 2026 (Wed) | 51.32 | 51.35 | 51.25 | 51.21 | 698 |
| 16th Jun 2026 (Tue) | 51.33 | 51.36 | 51.32 | 51.31 | 600 |
| 15th Jun 2026 (Mon) | 51.36 | 51.36 | 51.28 | 51.32 | 1,878 |
| 12th Jun 2026 (Fri) | 51.21 | 51.27 | 51.21 | 51.27 | 289 |
| 11th Jun 2026 (Thu) | 51.18 | 51.31 | 51.18 | 51.295 | 401 |
| 10th Jun 2026 (Wed) | 51.25 | 51.26 | 51.19 | 51.245 | 1,494 |
| 9th Jun 2026 (Tue) | 51.25 | 51.31 | 51.25 | 51.31 | 400 |
| 8th Jun 2026 (Mon) | 51.26 | 51.30 | 51.25 | 51.28 | 1,660 |
| 5th Jun 2026 (Fri) | 51.22 | 51.27 | 51.22 | 51.25 | 500 |
| 4th Jun 2026 (Thu) | 51.32 | 51.33 | 51.31 | 51.32 | 1,421 |
| 3rd Jun 2026 (Wed) | 51.26 | 51.28 | 51.21 | 51.27 | 2,729 |
| 2nd Jun 2026 (Tue) | 51.28 | 51.28 | 51.28 | 51.2828 | 133 |
| 1st Jun 2026 (Mon) | 51.14 | 51.16 | 51.14 | 51.2303 | 308 |
| 29th May 2026 (Fri) | 51.31 | 51.34 | 51.29 | 51.2979 | 0 |
| 28th May 2026 (Thu) | 51.18 | 51.29 | 51.16 | 51.21 | 6,260 |
| 27th May 2026 (Wed) | 51.16 | 51.20 | 51.16 | 51.20 | 4,298 |
| 26th May 2026 (Tue) | 51.15 | 51.15 | 51.07 | 51.07 | 10,638 |
| 25th May 2026 (Mon) | 50.97 | 50.97 | 50.95 | 50.99 | 1,515 |
| 22nd May 2026 (Fri) | 50.97 | 50.97 | 50.95 | 50.99 | 1,515 |
| 21st May 2026 (Thu) | 50.91 | 50.93 | 50.87 | 50.91 | 502 |
| 20th May 2026 (Wed) | 50.85 | 50.91 | 50.85 | 50.86 | 600 |
| 19th May 2026 (Tue) | 50.78 | 50.795 | 50.78 | 50.80 | 102 |
| 18th May 2026 (Mon) | 50.95 | 50.98 | 50.94 | 50.9694 | 618 |
| 15th May 2026 (Fri) | 50.94 | 50.94 | 50.85 | 50.92 | 1,400 |
| 14th May 2026 (Thu) | 51.11 | 51.13 | 51.10 | 51.105 | 0 |
| 13th May 2026 (Wed) | 51.14 | 51.229 | 51.13 | 51.13 | 334 |
| 12th May 2026 (Tue) | 51.27 | 51.27 | 51.1429 | 51.1429 | 0 |
| 11th May 2026 (Mon) | 51.27 | 51.28 | 51.25 | 51.26 | 200 |