| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.69 | 48.69 | 48.52 | 48.64 | 10,482 |
| 25th Sep 2026 (Fri) | 49.05 | 49.05 | 48.91 | 48.93 | 6,145 |
| 24th Sep 2026 (Thu) | 49.205 | 49.205 | 49.09 | 49.17 | 4,339 |
| 23rd Sep 2026 (Wed) | 49.45 | 49.45 | 49.15 | 49.27 | 14,524 |
| 22nd Sep 2026 (Tue) | 49.68 | 49.68 | 49.57 | 49.62 | 8,187 |
| 21st Sep 2026 (Mon) | 49.75 | 49.75 | 49.64 | 49.67 | 268 |
| 18th Sep 2026 (Fri) | 49.86 | 49.86 | 49.645 | 49.73 | 8,115 |
| 17th Sep 2026 (Thu) | 49.82 | 49.87 | 49.77 | 49.80 | 10,062 |
| 16th Sep 2026 (Wed) | 49.79 | 49.79 | 49.67 | 49.72 | 3,054 |
| 15th Sep 2026 (Tue) | 49.82 | 49.82 | 49.72 | 49.725 | 2,726 |
| 14th Sep 2026 (Mon) | 49.82 | 49.87 | 49.81 | 49.81 | 1,068 |
| 11th Sep 2026 (Fri) | 49.84 | 49.92 | 49.79 | 49.85 | 3,349 |
| 10th Sep 2026 (Thu) | 49.78 | 49.82 | 49.73 | 49.74 | 3,826 |
| 9th Sep 2026 (Wed) | 50.14 | 50.15 | 50.04 | 50.04 | 3,700 |
| 8th Sep 2026 (Tue) | 50.20 | 50.26 | 50.19 | 50.19 | 3,194 |
| 7th Sep 2026 (Mon) | 50.31 | 50.31 | 50.26 | 50.26 | 3,845 |
| 4th Sep 2026 (Fri) | 50.31 | 50.31 | 50.26 | 50.26 | 3,845 |
| 3rd Sep 2026 (Thu) | 50.39 | 50.39 | 50.23 | 50.23 | 1,101 |
| 2nd Sep 2026 (Wed) | 50.30 | 50.40 | 50.245 | 50.31 | 6,575 |
| 1st Sep 2026 (Tue) | 50.43 | 50.43 | 50.26 | 50.32 | 6,669 |
| 31st Aug 2026 (Mon) | 50.60 | 50.67 | 50.60 | 50.65 | 2,595 |
| 28th Aug 2026 (Fri) | 50.68 | 50.74 | 50.67 | 50.66 | 566 |
| 27th Aug 2026 (Thu) | 50.73 | 50.73 | 50.69 | 50.68 | 4,230 |
| 26th Aug 2026 (Wed) | 50.745 | 50.76 | 50.72 | 50.73 | 912 |
| 25th Aug 2026 (Tue) | 50.75 | 50.83 | 50.725 | 50.805 | 8,720 |
| 24th Aug 2026 (Mon) | 50.71 | 50.81 | 50.70 | 50.725 | 6,238 |
| 21st Aug 2026 (Fri) | 50.68 | 50.76 | 50.68 | 50.75 | 2,563 |
| 20th Aug 2026 (Thu) | 50.665 | 50.80 | 50.665 | 50.74 | 393 |
| 19th Aug 2026 (Wed) | 50.81 | 50.915 | 50.81 | 50.90 | 2,355 |
| 18th Aug 2026 (Tue) | 50.67 | 50.74 | 50.62 | 50.735 | 5,204 |
| 17th Aug 2026 (Mon) | 50.85 | 50.89 | 50.785 | 50.81 | 4,335 |
| 14th Aug 2026 (Fri) | 50.91 | 50.95 | 50.84 | 50.86 | 6,948 |
| 13th Aug 2026 (Thu) | 50.93 | 50.97 | 50.91 | 50.92 | 4,304 |
| 12th Aug 2026 (Wed) | 50.87 | 50.92 | 50.85 | 50.80 | 1,385 |
| 11th Aug 2026 (Tue) | 50.855 | 50.855 | 50.855 | 50.84 | 321 |
| 10th Aug 2026 (Mon) | 50.82 | 50.845 | 50.81 | 50.845 | 1,833 |
| 7th Aug 2026 (Fri) | 50.835 | 50.835 | 50.83 | 50.83 | 147 |
| 6th Aug 2026 (Thu) | 50.77 | 50.80 | 50.74 | 50.7563 | 1,149 |
| 5th Aug 2026 (Wed) | 50.76 | 50.80 | 50.72 | 50.7605 | 410 |
| 4th Aug 2026 (Tue) | 50.69 | 50.78 | 50.64 | 50.7451 | 7,550 |
| 3rd Aug 2026 (Mon) | 50.65 | 50.66 | 50.61 | 50.635 | 4,114 |
| 31st Jul 2026 (Fri) | 50.74 | 50.76 | 50.71 | 50.75 | 750 |
| 30th Jul 2026 (Thu) | 50.77 | 50.775 | 50.72 | 50.75 | 6,748 |
| 29th Jul 2026 (Wed) | 50.85 | 50.95 | 50.82 | 50.82 | 1,078 |