Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Municipal Incom (GMUB.US) Share Price

Price $49.50 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $52.12
Sell $47.05
Buy / Sell GMUB Shares
Last Trade: Sell 100.00 at $49.50
Day's Volume: 400
Last Close: $49.49
Open: $49.50
ISIN: US38149W5498
Day's Range $49.50 - $49.50
52wk Range: $49.19 - $49.96
Market Capitalisation: $N/A
VWAP: $49.49909
Shares in Issue: N/A

Municipal Incom (GMUB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.50 Automatic Execution
09:47:02 - 18-Jul-25
Sell* 100 $49.50 Automatic Execution
09:47:02 - 18-Jul-25
Sell* 100 $49.50 Automatic Execution
09:47:02 - 18-Jul-25
Sell* 100 $49.50 Automatic Execution
09:47:02 - 18-Jul-25
See more Municipal Incom trades

Municipal Incom (GMUB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.50 49.50 49.50 49.49 400
17th Jul 2025 (Thu) 49.66 49.66 49.54 49.5022 462
16th Jul 2025 (Wed) 49.71 49.74 49.62 49.57 400
15th Jul 2025 (Tue) 49.72 49.81 49.66 49.66 3,335
14th Jul 2025 (Mon) 49.74 49.85 49.73 49.81 143
11th Jul 2025 (Fri) 49.77 49.77 49.73 49.83 3,672
10th Jul 2025 (Thu) 49.87 49.89 49.79 49.81 1,116
9th Jul 2025 (Wed) 49.80 49.89 49.78 49.80 2,710
8th Jul 2025 (Tue) 49.76 49.85 49.74 49.74 3,055
7th Jul 2025 (Mon) 49.76 49.82 49.76 49.81 2,000
4th Jul 2025 (Fri) 49.71 49.71 49.71 49.785 100
3rd Jul 2025 (Thu) 49.71 49.71 49.71 49.785 100
2nd Jul 2025 (Wed) 49.83 49.84 49.75 49.79 2,369
1st Jul 2025 (Tue) 49.82 49.85 49.82 49.75 100
30th Jun 2025 (Mon) 49.84 49.92 49.84 49.92 221
27th Jun 2025 (Fri) 49.87 49.87 49.82 49.806 400
26th Jun 2025 (Thu) 49.81 49.85 49.81 49.76 1,871
25th Jun 2025 (Wed) 49.69 49.79 49.69 49.7111 300
24th Jun 2025 (Tue) 49.76 49.81 49.72 49.7671 1,301
23rd Jun 2025 (Mon) 49.78 49.80 49.71 49.7006 932
See more Municipal Incom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered