Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GMUB.US) Share Price

Price $51.00 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $93.72
Sell $50.09
Last Trade: -
Day's Volume: 5,402
Last Close: $50.9897
Open: $50.89
ISIN: US38149W5498
Day's Range $50.89 - $51.02
52wk Range: $46.41 - $52.23
Market Capitalisation: $N/A
VWAP: $50.97315
Shares in Issue: N/A

Goldman Sachs M (GMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.89 51.02 50.89 50.9897 5,402
2nd Apr 2026 (Thu) 50.89 51.02 50.89 50.9897 5,402
1st Apr 2026 (Wed) 50.95 50.96 50.905 50.93 150
31st Mar 2026 (Tue) 50.92 50.92 50.92 50.95 0
30th Mar 2026 (Mon) 50.87 50.94 50.83 50.94 1,322
27th Mar 2026 (Fri) 50.71 50.79 50.71 50.75 200
26th Mar 2026 (Thu) 50.79 50.79 50.75 50.76 0
25th Mar 2026 (Wed) 50.88 50.91 50.80 50.83 3,295
24th Mar 2026 (Tue) 50.98 50.98 50.77 50.77 2,394
23rd Mar 2026 (Mon) 51.13 51.13 51.05 51.11 961
20th Mar 2026 (Fri) 51.20 51.20 50.91 50.99 0
19th Mar 2026 (Thu) 51.25 51.34 51.24 51.284 1,300
18th Mar 2026 (Wed) 51.36 51.36 51.33 51.33 421
17th Mar 2026 (Tue) 51.35 51.42 51.31 51.42 5,787
16th Mar 2026 (Mon) 51.37 51.42 51.37 51.36 2,457
13th Mar 2026 (Fri) 51.33 51.37 51.33 51.37 1,722
12th Mar 2026 (Thu) 51.41 51.41 51.30 51.35 8,121
11th Mar 2026 (Wed) 51.46 51.46 51.45 51.46 821
10th Mar 2026 (Tue) 51.495 51.56 51.495 51.55 2,397
9th Mar 2026 (Mon) 51.49 51.61 51.48 51.605 434
6th Mar 2026 (Fri) 51.51 51.58 51.47 51.59 230
5th Mar 2026 (Thu) 51.51 51.57 51.51 51.56 1,897
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered