Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Municipal Incom (GMUB.US) Share Price

Price $50.89 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $62.02
Sell $48.38
Last Trade: -
Day's Volume: 0
Last Close: $50.935
Open: $50.97
ISIN: US38149W5498
Day's Range $0.00 - $0.00
52wk Range: $49.19 - $51.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Municipal Incom (GMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Municipal Incom trades

Municipal Incom (GMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.97 50.97 50.935 50.935 0
18th Sep 2025 (Thu) 50.97 50.99 50.97 50.89 175
17th Sep 2025 (Wed) 51.05 51.05 50.93 50.93 200
16th Sep 2025 (Tue) 50.98 51.02 50.88 50.88 3,351
15th Sep 2025 (Mon) 50.87 50.88 50.85 50.85 514
12th Sep 2025 (Fri) 50.85 50.86 50.85 50.815 42
11th Sep 2025 (Thu) 50.865 50.90 50.83 50.879 3,176
10th Sep 2025 (Wed) 50.66 50.77 50.65 50.68 1,202
9th Sep 2025 (Tue) 50.60 50.60 50.60 50.5999 151
8th Sep 2025 (Mon) 50.45 50.47 50.45 50.52 700
5th Sep 2025 (Fri) 50.29 50.34 50.29 50.31 100
4th Sep 2025 (Thu) 50.09 50.15 50.09 50.135 113
3rd Sep 2025 (Wed) 49.91 50.005 49.91 50.005 0
2nd Sep 2025 (Tue) 49.91 49.91 49.86 49.86 610
1st Sep 2025 (Mon) 50.11 50.17 50.11 50.17 0
29th Aug 2025 (Fri) 50.11 50.17 50.11 50.17 0
28th Aug 2025 (Thu) 50.11 50.11 50.11 50.074 100
27th Aug 2025 (Wed) 50.06 50.10 50.05 50.08 700
26th Aug 2025 (Tue) 50.02 50.02 50.02 50.02 40
25th Aug 2025 (Mon) 50.10 50.10 50.10 50.065 100
22nd Aug 2025 (Fri) 50.05 50.05 50.05 50.05 0
See more Municipal Incom price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered