| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.05 | 110.10 | 109.66 | 109.83 | 204,453 |
| 17th Jul 2025 (Thu) | 110.01 | 110.14 | 109.98 | 109.96 | 361,338 |
| 16th Jul 2025 (Wed) | 110.01 | 110.11 | 109.96 | 110.05 | 523,059 |
| 15th Jul 2025 (Tue) | 110.18 | 110.18 | 109.99 | 110.00 | 817,688 |
| 14th Jul 2025 (Mon) | 109.44 | 110.24 | 109.44 | 110.05 | 266,054 |
| 11th Jul 2025 (Fri) | 109.40 | 109.42 | 109.265 | 109.38 | 664,540 |
| 10th Jul 2025 (Thu) | 109.37 | 109.45 | 109.30 | 109.37 | 314,182 |
| 9th Jul 2025 (Wed) | 109.37 | 109.44 | 109.29 | 109.45 | 313,061 |
| 8th Jul 2025 (Tue) | 109.49 | 109.51 | 109.29 | 109.28 | 365,807 |
| 7th Jul 2025 (Mon) | 109.44 | 109.65 | 109.20 | 109.53 | 142,293 |
| 4th Jul 2025 (Fri) | 109.06 | 109.65 | 109.03 | 109.70 | 510,669 |
| 3rd Jul 2025 (Thu) | 109.06 | 109.65 | 109.03 | 109.70 | 510,669 |
| 2nd Jul 2025 (Wed) | 108.86 | 109.38 | 108.68 | 109.06 | 899,938 |
| 1st Jul 2025 (Tue) | 108.80 | 109.27 | 108.75 | 108.76 | 883,285 |
| 30th Jun 2025 (Mon) | 108.15 | 109.03 | 108.12 | 108.75 | 1,276,232 |
| 27th Jun 2025 (Fri) | 98.73 | 99.02 | 97.42 | 97.33 | 28,550 |
| 26th Jun 2025 (Thu) | 98.89 | 99.09 | 98.00 | 98.54 | 30,078 |
| 25th Jun 2025 (Wed) | 99.05 | 99.55 | 97.89 | 98.80 | 59,261 |
| 24th Jun 2025 (Tue) | 100.45 | 100.45 | 98.65 | 99.69 | 71,943 |
| 23rd Jun 2025 (Mon) | 99.84 | 100.93 | 99.00 | 100.41 | 110,434 |
| 20th Jun 2025 (Fri) | 103.80 | 105.01 | 100.20 | 100.27 | 296,612 |
| 19th Jun 2025 (Thu) | 82.51 | 85.72 | 79.40 | 81.01 | 135,307 |
| 18th Jun 2025 (Wed) | 82.51 | 85.72 | 79.40 | 81.01 | 135,307 |
| 17th Jun 2025 (Tue) | 75.52 | 75.97 | 73.09 | 73.24 | 52,324 |
| 16th Jun 2025 (Mon) | 76.71 | 76.76 | 75.94 | 76.14 | 24,642 |
| 13th Jun 2025 (Fri) | 77.32 | 77.32 | 75.56 | 76.03 | 26,040 |
| 12th Jun 2025 (Thu) | 77.015 | 77.85 | 77.015 | 77.80 | 30,294 |
| 11th Jun 2025 (Wed) | 79.55 | 79.55 | 77.59 | 77.78 | 12,785 |
| 10th Jun 2025 (Tue) | 79.29 | 80.385 | 79.29 | 79.48 | 16,646 |
| 9th Jun 2025 (Mon) | 78.87 | 79.87 | 78.87 | 79.17 | 17,126 |
| 6th Jun 2025 (Fri) | 78.54 | 78.54 | 77.50 | 78.05 | 14,923 |
| 5th Jun 2025 (Thu) | 76.52 | 78.19 | 76.16 | 78.06 | 12,482 |
| 4th Jun 2025 (Wed) | 77.04 | 77.34 | 76.36 | 77.17 | 23,919 |
| 3rd Jun 2025 (Tue) | 75.26 | 77.22 | 75.26 | 77.11 | 9,013 |
| 2nd Jun 2025 (Mon) | 73.57 | 73.95 | 73.51 | 73.75 | 15,056 |
| 30th May 2025 (Fri) | 76.55 | 76.55 | 75.52 | 75.73 | 14,579 |
| 29th May 2025 (Thu) | 76.43 | 76.91 | 75.785 | 76.72 | 41,493 |
| 28th May 2025 (Wed) | 75.58 | 75.91 | 75.34 | 75.48 | 18,354 |
| 27th May 2025 (Tue) | 74.31 | 76.60 | 74.31 | 76.39 | 19,895 |
| 26th May 2025 (Mon) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 24th May 2025 (Sat) | 72.76 | 73.68 | 72.38 | 73.62 | 20,064 |
| 23rd May 2025 (Fri) | 72.76 | 73.68 | 72.38 | 73.64 | 20,064 |
| 22nd May 2025 (Thu) | 72.64 | 73.77 | 72.61 | 73.61 | 12,933 |
| 21st May 2025 (Wed) | 74.20 | 74.31 | 73.40 | 73.40 | 13,531 |