| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 18th Sep 2025 (Thu) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 17th Sep 2025 (Wed) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 16th Sep 2025 (Tue) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 15th Sep 2025 (Mon) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 12th Sep 2025 (Fri) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 11th Sep 2025 (Thu) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 10th Sep 2025 (Wed) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 9th Sep 2025 (Tue) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 8th Sep 2025 (Mon) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 5th Sep 2025 (Fri) | 109.97 | 109.97 | 109.96 | 109.96 | 0 |
| 4th Sep 2025 (Thu) | 109.97 | 109.97 | 109.96 | 109.96 | 13 |
| 3rd Sep 2025 (Wed) | 109.97 | 109.99 | 109.97 | 109.96 | 33,551 |
| 2nd Sep 2025 (Tue) | 109.96 | 109.97 | 109.94 | 109.97 | 89,270 |
| 1st Sep 2025 (Mon) | 109.95 | 109.96 | 109.93 | 109.93 | 116,516 |
| 29th Aug 2025 (Fri) | 109.95 | 109.96 | 109.93 | 109.93 | 116,516 |
| 28th Aug 2025 (Thu) | 109.84 | 109.87 | 109.82 | 109.85 | 114,041 |
| 27th Aug 2025 (Wed) | 109.87 | 109.88 | 109.84 | 109.84 | 67,541 |
| 26th Aug 2025 (Tue) | 109.85 | 109.87 | 109.83 | 109.85 | 64,337 |
| 25th Aug 2025 (Mon) | 109.88 | 109.88 | 109.83 | 109.83 | 49,087 |
| 22nd Aug 2025 (Fri) | 109.86 | 109.90 | 109.83 | 109.90 | 105,618 |
| 21st Aug 2025 (Thu) | 109.85 | 109.89 | 109.81 | 109.83 | 176,271 |
| 20th Aug 2025 (Wed) | 109.56 | 109.56 | 109.46 | 109.54 | 111,243 |
| 19th Aug 2025 (Tue) | 109.55 | 109.59 | 109.44 | 109.47 | 44,107 |
| 18th Aug 2025 (Mon) | 109.48 | 109.56 | 109.37 | 109.50 | 25,198 |
| 15th Aug 2025 (Fri) | 109.61 | 109.61 | 109.37 | 109.42 | 52,147 |
| 14th Aug 2025 (Thu) | 109.55 | 109.70 | 109.48 | 109.68 | 59,686 |
| 13th Aug 2025 (Wed) | 109.63 | 109.68 | 109.59 | 109.59 | 33,348 |
| 12th Aug 2025 (Tue) | 109.58 | 109.79 | 109.53 | 109.59 | 106,147 |
| 11th Aug 2025 (Mon) | 109.57 | 109.59 | 109.40 | 109.52 | 61,969 |
| 8th Aug 2025 (Fri) | 109.56 | 109.58 | 109.39 | 109.42 | 102,881 |
| 7th Aug 2025 (Thu) | 109.65 | 109.68 | 109.47 | 109.50 | 168,759 |
| 6th Aug 2025 (Wed) | 109.63 | 109.71 | 109.50 | 109.50 | 180,144 |
| 5th Aug 2025 (Tue) | 109.76 | 109.76 | 109.60 | 109.63 | 174,954 |
| 4th Aug 2025 (Mon) | 109.75 | 109.80 | 109.63 | 109.68 | 153,541 |
| 1st Aug 2025 (Fri) | 109.45 | 109.74 | 109.20 | 109.61 | 163,040 |
| 31st Jul 2025 (Thu) | 109.71 | 109.83 | 109.42 | 109.64 | 238,885 |
| 30th Jul 2025 (Wed) | 109.68 | 109.835 | 109.64 | 109.72 | 172,289 |
| 29th Jul 2025 (Tue) | 109.75 | 109.78 | 109.53 | 109.60 | 284,239 |
| 28th Jul 2025 (Mon) | 109.59 | 109.73 | 109.54 | 109.60 | 227,174 |
| 25th Jul 2025 (Fri) | 109.64 | 109.79 | 109.53 | 109.70 | 238,882 |
| 24th Jul 2025 (Thu) | 109.48 | 109.65 | 109.48 | 109.55 | 348,953 |
| 23rd Jul 2025 (Wed) | 109.66 | 109.78 | 109.47 | 109.51 | 323,815 |
| 22nd Jul 2025 (Tue) | 109.85 | 109.92 | 109.58 | 109.66 | 188,779 |