| Price | $15.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.18 -1.14% |
| Buy | $16.00 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $15.62 |
| Day's Volume: | 26,437 |
| Last Close: | $15.47 |
| Open: | $15.47 |
| ISIN: | US38013D1063 |
| Day's Range | $15.175 - $15.76 |
| 52wk Range: | $10.32 - $15.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.46269 |
| Shares in Issue: | N/A |
Gmr Solutions I (GMRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.62 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 85 | $15.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 115 | $15.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 49 | $15.55 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1,702 | $15.54 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $15.54 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
