| Price | $10.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.01 -9.13% |
| Buy | $10.06 |
| Sell | $9.89 |
| Last Trade: | Buy 5.00 at $10.05 |
| Day's Volume: | 58,479 |
| Last Close: | $10.02 |
| Open: | $10.68 |
| ISIN: | US38013D1063 |
| Day's Range | $9.95 - $10.905 |
| 52wk Range: | $9.95 - $15.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.2744 |
| Shares in Issue: | N/A |
Gmr Solutions I (GMRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.05 | Ordinary |
17:11:30 - 28-Sep-26 |
| Buy* | 88 | $10.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 120 | $9.995 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 38 | $9.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 140 | $9.99 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 18 | $10.00 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 65 | $9.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 70 | $9.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
