| Price | $11.27 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.38 -3.25% |
| Buy | $11.99 |
| Sell | $11.12 |
| Last Trade: | Buy 100.00 at $11.32 |
| Day's Volume: | 62,193 |
| Last Close: | $11.25 |
| Open: | $11.52 |
| ISIN: | US38013D1063 |
| Day's Range | $11.18 - $12.04 |
| 52wk Range: | $11.24 - $14.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.44782 |
| Shares in Issue: | N/A |
Gmr Solutions I (GMRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 800 | $11.31 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 176 | $11.33 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:53:21 - 21-May-26 |
