| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 800 | $11.31 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 176 | $11.33 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $11.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 300 | $11.33 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 300 | $11.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 600 | $11.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 536 | $11.33 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 463 | $11.33 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 47 | $11.32 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 300 | $11.38 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 400 | $11.41 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 25 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 30 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $11.355 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $11.355 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $11.355 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 80 | $11.355 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 32 | $11.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 300 | $11.24 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 94 | $11.40 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 200 | $11.41 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 98 | $11.40 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 13 | $11.38 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 96 | $11.40 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 40 | $11.39 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 155 | $11.40 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 75 | $11.31 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.31 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 75 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 75 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $11.265 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 125 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 90 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 260 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 90 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 25 | $11.375 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 347 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 36 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 400 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 152 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 162 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 238 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 347 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 53 | $11.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 60 | $11.39 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 70 | $11.39 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 3 | $11.41 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 3 | $11.41 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 13 | $11.41 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 14 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 14 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
14:48:01 - 21-May-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 19 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 60 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 70 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 40 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 21 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 88 | $11.44 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 200 | $11.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 25 | $11.475 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 20 | $11.38 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 25 | $11.475 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 25 | $11.475 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 25 | $11.475 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 25 | $11.42 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 25 | $11.42 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 20 | $11.50 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 400 | $11.42 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 20 | $11.49 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 66 | $11.49 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 60 | $11.49 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 3 | $11.43 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 40 | $11.49 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 85 | $11.43 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 15 | $11.43 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 22 | $11.50 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 45 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 13 | $11.50 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 90 | $11.49 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 27 | $11.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 52 | $11.41 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 126 | $11.48 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 36 | $11.41 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 38 | $11.48 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 27 | $11.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 39 | $11.48 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 33 | $11.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 38 | $11.48 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 25 | $11.40 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 38 | $11.48 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 98 | $11.39 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 54 | $11.46 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 46 | $11.46 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 81 | $11.46 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 19 | $11.48 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 24 | $11.46 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 24 | $11.46 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 76 | $11.46 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 52 | $11.46 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 55 | $11.45 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 92 | $11.45 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 96 | $11.48 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 25 | $11.48 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 73 | $11.48 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 23 | $11.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 23 | $11.49 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 80 | $11.50 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 101 | $11.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 21 | $11.37 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 79 | $11.37 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 21 | $11.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 3 | $11.39 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 3 | $11.39 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 3 | $11.39 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 99 | $11.37 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 79 | $11.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 8 | $11.28 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 11 | $11.38 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 22 | $11.28 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 20 | $11.38 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 20 | $11.37 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 22 | $11.28 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 85 | $11.33 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 41 | $11.36 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 104 | $11.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $11.80 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 300 | $11.80 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $11.70 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 200 | $11.62 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 500 | $11.59 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 200 | $11.59 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 21 | $11.63 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 2 | $11.70 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 32 | $11.88 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 10 | $11.88 | Ordinary |
04:00:03 - 21-May-26 |