Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmr Solutions I (GMRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 85 $15.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 115 $15.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 49 $15.55 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1,702 $15.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $15.54 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $15.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $15.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $15.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 38 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $15.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $15.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $15.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 72 $15.62 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 59 $15.59 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 70 $15.61 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 80 $15.62 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $15.61 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 2 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 38 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 38 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 38 $15.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $15.59 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 68 $15.61 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 32 $15.61 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $15.565 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 8 $15.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 63 $15.41 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 52 $15.44 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 46 $15.43 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 5 $15.44 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 24 $15.43 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 76 $15.43 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 35 $15.43 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 20 $15.38 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 60 $15.375 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 80 $15.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 200 $15.415 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $15.41 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 64 $15.41 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 5 $15.44 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $15.41 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 100 $15.425 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 74 $15.43 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 66 $15.44 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $15.44 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $15.44 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 5 $15.42 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 21 $15.41 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 79 $15.41 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 34 $15.42 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 66 $15.42 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 20 $15.41 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 11 $15.42 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 300 $15.41 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 120 $15.40 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 120 $15.39 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 30 $15.40 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 50 $15.40 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 120 $15.40 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 120 $15.39 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 163 $15.41 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 60 $15.40 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 240 $15.40 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 240 $15.39 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 70 $15.34 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 40 $15.46 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 60 $15.44 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 29 $15.47 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 47 $15.47 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 120 $15.46 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 50 $15.45 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 30 $15.46 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 184 $15.46 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 60 $15.45 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 40 $15.25 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 92 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 189 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 8 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 120 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 30 $15.18 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 71 $15.17 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 296 $15.21 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 4 $15.21 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 120 $15.20 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 120 $15.19 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 120 $15.18 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 124 $15.18 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $15.24 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 19 $15.55 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $15.24 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $15.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 8 $15.70 Ordinary
 07:28:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84