| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.05 | Ordinary |
17:11:30 - 28-Sep-26 |
| Buy* | 88 | $10.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 120 | $9.995 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 38 | $9.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 140 | $9.99 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 18 | $10.00 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 65 | $9.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 70 | $9.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 70 | $9.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 70 | $9.99 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 70 | $9.99 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 77 | $9.985 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 43 | $9.985 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 101 | $9.99 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 69 | $9.995 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 11 | $10.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 54 | $10.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 41 | $10.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 180 | $10.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 65 | $10.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.995 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 64 | $10.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $9.995 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 56 | $10.005 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 64 | $10.005 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 65 | $10.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 59 | $9.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 30 | $9.98 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 800 | $9.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 70 | $10.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 76 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 80 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 120 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 88 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 88 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 88 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 20 | $10.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 32 | $10.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 88 | $10.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 12 | $10.05 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 12 | $10.05 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 88 | $10.05 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 88 | $10.05 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 12 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 88 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 70 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 105 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 6 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 15 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 185 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 40 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 121 | $10.035 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 64 | $10.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 42 | $10.04 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 69 | $10.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 40 | $10.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 50 | $10.055 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 49 | $10.055 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 8 | $10.025 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 8 | $10.025 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 8 | $10.025 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 8 | $10.025 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 120 | $10.03 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 120 | $10.03 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 240 | $10.03 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 67 | $10.025 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 54 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 88 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 88 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 88 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 120 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 13 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 240 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 24 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 120 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 20 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 6 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 25 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 44 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 8 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 120 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 16 | $10.04 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 42 | $10.04 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.04 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 8 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 80 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 80 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 120 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 120 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 8 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 112 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 112 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 24 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 24 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 88 | $10.035 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 45 | $10.04 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 17 | $10.04 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 18 | $10.04 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 40 | $10.06 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 70 | $10.06 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 30 | $10.06 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 70 | $10.06 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 70 | $10.05 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 8 | $10.03 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 72 | $10.03 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 92 | $10.03 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 95 | $10.01 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 40 | $10.02 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 70 | $10.02 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 120 | $10.03 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 120 | $10.03 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 240 | $10.03 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 120 | $10.03 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 77 | $10.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 11 | $10.04 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 80 | $10.05 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 70 | $10.05 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 70 | $10.05 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 30 | $10.05 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 20 | $10.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 40 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 80 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 12 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 60 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 60 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 88 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 40 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 70 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 71 | $10.06 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 71 | $10.055 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 71 | $10.055 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 4 | $10.06 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 4 | $10.055 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 69 | $10.06 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 4 | $10.06 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 4 | $10.055 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 64 | $10.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 64 | $10.055 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 12 | $10.05 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 67 | $10.06 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 88 | $10.05 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 62 | $10.05 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 57 | $10.16 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 30 | $10.15 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 65 | $10.17 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 80 | $10.16 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 120 | $10.16 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 12 | $10.19 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 88 | $10.19 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 60 | $10.21 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 88 | $10.29 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 950 | $10.28 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 50 | $10.28 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 35 | $10.31 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 29 | $10.31 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 70 | $10.295 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 70 | $10.41 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $10.435 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 100 | $10.435 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $10.435 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 400 | $10.43 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 12 | $10.42 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 88 | $10.42 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 88 | $10.405 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 80 | $10.41 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 66 | $10.42 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 99 | $10.42 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 64 | $10.42 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 65 | $10.36 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 67 | $10.35 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 60 | $10.34 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 240 | $10.34 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 69 | $10.33 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 120 | $10.32 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 69 | $10.32 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 62 | $10.32 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 277 | $10.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 313 | $10.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 64 | $10.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $10.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $10.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 70 | $10.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 70 | $10.51 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 80 | $10.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 88 | $10.495 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 88 | $10.495 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 66 | $10.43 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 70 | $10.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 88 | $10.49 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.435 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 30 | $10.49 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Unknown* | 1 | $10.43 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Unknown* | 70 | $10.49 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 33 | $10.43 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 22 | $10.56 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 19 | $10.56 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 3 | $10.56 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 22 | $10.58 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 120 | $10.58 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 240 | $10.58 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 120 | $10.58 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 120 | $10.58 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 40 | $10.57 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 70 | $10.55 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 32 | $10.57 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 40 | $10.57 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 35 | $10.57 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 65 | $10.57 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 400 | $10.73 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 134 | $10.57 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 400 | $10.705 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 166 | $10.57 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 800 | $10.705 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 56 | $10.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 240 | $10.705 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 59 | $10.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 240 | $10.71 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 56 | $10.905 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 41 | $10.89 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $10.675 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 50 | $10.56 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 2 | $10.935 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Ordinary |
08:44:32 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Ordinary |
08:44:28 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:35:39 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:35:38 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:35:37 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:35:34 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Ordinary |
08:16:41 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Ordinary |
08:16:41 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Ordinary |
08:16:41 - 28-Sep-26 |
| Sell* | 2,822 | $10.95 | Ordinary |
08:16:41 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Ordinary |
08:16:41 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Ordinary |
08:16:37 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Ordinary |
08:16:36 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Ordinary |
08:16:32 - 28-Sep-26 |
| Sell* | 2 | $10.95 | Ordinary |
08:16:27 - 28-Sep-26 |
| Sell* | 642 | $10.95 | Ordinary |
08:16:25 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Ordinary |
08:16:25 - 28-Sep-26 |
| Sell* | 25 | $10.99 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 25 | $10.99 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 25 | $10.99 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 25 | $10.99 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 25 | $10.99 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 25 | $10.99 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 1 | $10.99 | Ordinary |
08:13:34 - 28-Sep-26 |
| Sell* | 1 | $10.99 | Ordinary |
08:13:34 - 28-Sep-26 |
| Sell* | 1 | $10.91 | Ordinary |
08:12:38 - 28-Sep-26 |
| Sell* | 250 | $10.90 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 250 | $10.90 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 150 | $10.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 150 | $10.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 147 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 147 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 250 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 103 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 147 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 103 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 147 | $11.15 | Ordinary |
08:06:19 - 28-Sep-26 |
| Unknown* | 1 | $11.30 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 1 | $10.93 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 1 | $10.93 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 1 | $11.31 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Ordinary |
07:19:45 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Ordinary |
07:11:27 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Ordinary |
07:11:27 - 28-Sep-26 |