Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmr Solutions I (GMRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.35 12.35 11.175 11.68 97,409
19th May 2026 (Tue) 13.30 13.30 12.05 12.07 114,723
18th May 2026 (Mon) 13.42 13.555 13.13 13.37 36,710
15th May 2026 (Fri) 13.70 13.70 13.00 13.37 68,148
14th May 2026 (Thu) 13.50 13.90 12.75 13.85 131,708
13th May 2026 (Wed) 13.38 13.985 13.15 13.98 1,044,227
FTSE 100 Latest
Value10,443.47
Change11.13