| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.47 | 15.76 | 15.175 | 15.47 | 26,437 |
| 9th Jul 2026 (Thu) | 15.15 | 15.76 | 14.87 | 15.74 | 12,267 |
| 8th Jul 2026 (Wed) | 14.73 | 15.94 | 14.69 | 15.58 | 34,787 |
| 7th Jul 2026 (Tue) | 14.72 | 15.09 | 14.40 | 14.74 | 9,911 |
| 6th Jul 2026 (Mon) | 14.445 | 14.91 | 14.38 | 14.38 | 12,905 |
| 3rd Jul 2026 (Fri) | 14.82 | 14.82 | 14.52 | 14.52 | 0 |
| 2nd Jul 2026 (Thu) | 14.82 | 15.24 | 14.50 | 14.52 | 8,569 |
| 1st Jul 2026 (Wed) | 15.295 | 15.37 | 14.65 | 14.76 | 10,780 |
| 30th Jun 2026 (Tue) | 14.32 | 15.52 | 14.22 | 15.46 | 49,501 |
| 29th Jun 2026 (Mon) | 14.43 | 14.68 | 14.23 | 14.72 | 27,910 |
| 26th Jun 2026 (Fri) | 14.65 | 14.71 | 13.92 | 14.53 | 15,550 |
| 25th Jun 2026 (Thu) | 13.73 | 14.70 | 13.73 | 14.65 | 5,906 |
| 24th Jun 2026 (Wed) | 13.60 | 14.26 | 13.50 | 13.59 | 537 |
| 23rd Jun 2026 (Tue) | 13.50 | 13.69 | 12.95 | 13.32 | 8,555 |
| 22nd Jun 2026 (Mon) | 13.725 | 13.96 | 13.35 | 13.70 | 32,719 |
| 19th Jun 2026 (Fri) | 12.59 | 13.78 | 12.53 | 13.25 | 49,281 |
| 18th Jun 2026 (Thu) | 12.59 | 13.78 | 12.53 | 13.25 | 49,281 |
| 17th Jun 2026 (Wed) | 12.00 | 12.34 | 11.82 | 12.01 | 22,605 |
| 16th Jun 2026 (Tue) | 12.22 | 12.22 | 11.91 | 12.00 | 9,493 |
| 15th Jun 2026 (Mon) | 12.62 | 12.79 | 11.77 | 12.03 | 22,694 |
| 12th Jun 2026 (Fri) | 12.71 | 13.06 | 12.30 | 12.35 | 15,418 |
| 11th Jun 2026 (Thu) | 13.00 | 13.275 | 12.66 | 12.91 | 1,198 |
| 10th Jun 2026 (Wed) | 11.93 | 13.35 | 11.91 | 13.18 | 15,348 |
| 9th Jun 2026 (Tue) | 10.60 | 11.70 | 10.60 | 11.62 | 13,225 |
| 8th Jun 2026 (Mon) | 11.33 | 11.50 | 10.71 | 10.58 | 11,139 |
| 5th Jun 2026 (Fri) | 11.05 | 11.25 | 10.91 | 10.90 | 8,661 |
| 4th Jun 2026 (Thu) | 10.87 | 11.08 | 10.74 | 10.97 | 16,616 |
| 3rd Jun 2026 (Wed) | 10.41 | 11.10 | 10.32 | 10.85 | 34,320 |
| 2nd Jun 2026 (Tue) | 11.72 | 11.72 | 10.50 | 10.61 | 37,102 |
| 1st Jun 2026 (Mon) | 12.315 | 12.62 | 11.55 | 11.56 | 37,050 |
| 29th May 2026 (Fri) | 12.555 | 12.86 | 12.34 | 12.50 | 10,056 |
| 28th May 2026 (Thu) | 11.885 | 12.88 | 11.885 | 12.52 | 31,996 |
| 27th May 2026 (Wed) | 11.49 | 12.11 | 11.49 | 11.86 | 73,004 |
| 26th May 2026 (Tue) | 11.03 | 11.49 | 10.915 | 11.35 | 40,267 |
| 25th May 2026 (Mon) | 11.42 | 11.47 | 10.98 | 11.01 | 43,860 |
| 22nd May 2026 (Fri) | 11.42 | 11.47 | 10.98 | 11.01 | 43,860 |
| 21st May 2026 (Thu) | 11.52 | 12.04 | 11.18 | 11.25 | 62,193 |
| 20th May 2026 (Wed) | 12.35 | 12.35 | 11.175 | 11.68 | 97,409 |
| 19th May 2026 (Tue) | 13.30 | 13.30 | 12.05 | 12.07 | 114,723 |
| 18th May 2026 (Mon) | 13.42 | 13.555 | 13.13 | 13.37 | 36,710 |
| 15th May 2026 (Fri) | 13.70 | 13.70 | 13.00 | 13.37 | 68,148 |
| 14th May 2026 (Thu) | 13.50 | 13.90 | 12.75 | 13.85 | 131,708 |
| 13th May 2026 (Wed) | 13.38 | 13.985 | 13.15 | 13.98 | 1,044,227 |