| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.68 | 10.905 | 9.95 | 10.02 | 58,479 |
| 25th Sep 2026 (Fri) | 10.94 | 11.13 | 10.87 | 11.06 | 18,246 |
| 24th Sep 2026 (Thu) | 11.13 | 11.13 | 10.60 | 10.76 | 12,079 |
| 23rd Sep 2026 (Wed) | 11.00 | 11.195 | 10.60 | 11.00 | 35,696 |
| 22nd Sep 2026 (Tue) | 11.67 | 11.68 | 10.89 | 11.31 | 23,335 |
| 21st Sep 2026 (Mon) | 12.42 | 12.42 | 11.51 | 11.55 | 13,464 |
| 18th Sep 2026 (Fri) | 12.52 | 12.86 | 12.00 | 12.53 | 44,844 |
| 17th Sep 2026 (Thu) | 13.07 | 13.07 | 12.47 | 12.66 | 34,438 |
| 16th Sep 2026 (Wed) | 12.81 | 13.35 | 12.62 | 12.97 | 29,897 |
| 15th Sep 2026 (Tue) | 12.98 | 13.16 | 12.44 | 12.73 | 27,013 |
| 14th Sep 2026 (Mon) | 13.13 | 13.43 | 13.04 | 13.26 | 13,536 |
| 11th Sep 2026 (Fri) | 12.95 | 13.08 | 12.67 | 12.78 | 27,378 |
| 10th Sep 2026 (Thu) | 13.16 | 13.40 | 12.405 | 12.47 | 18,737 |
| 9th Sep 2026 (Wed) | 13.47 | 13.47 | 13.04 | 13.08 | 19,961 |
| 8th Sep 2026 (Tue) | 13.37 | 14.125 | 13.37 | 13.80 | 35,695 |
| 7th Sep 2026 (Mon) | 13.345 | 13.555 | 13.12 | 13.46 | 25,776 |
| 4th Sep 2026 (Fri) | 13.345 | 13.555 | 13.12 | 13.46 | 25,776 |
| 3rd Sep 2026 (Thu) | 13.05 | 13.44 | 12.94 | 13.41 | 26,734 |
| 2nd Sep 2026 (Wed) | 13.18 | 13.18 | 12.815 | 12.79 | 11,742 |
| 1st Sep 2026 (Tue) | 12.675 | 13.10 | 12.55 | 12.97 | 34,685 |
| 31st Aug 2026 (Mon) | 12.50 | 12.50 | 12.10 | 12.15 | 16,077 |
| 28th Aug 2026 (Fri) | 12.64 | 12.77 | 12.58 | 12.60 | 9,053 |
| 27th Aug 2026 (Thu) | 12.84 | 12.85 | 12.58 | 12.57 | 12,821 |
| 26th Aug 2026 (Wed) | 12.69 | 13.03 | 12.69 | 12.82 | 14,670 |
| 25th Aug 2026 (Tue) | 13.19 | 13.21 | 12.63 | 12.70 | 9,155 |
| 24th Aug 2026 (Mon) | 13.99 | 13.99 | 13.13 | 13.24 | 23,394 |
| 21st Aug 2026 (Fri) | 14.05 | 14.30 | 13.32 | 13.48 | 46,143 |
| 20th Aug 2026 (Thu) | 14.34 | 14.60 | 13.90 | 14.14 | 21,420 |
| 19th Aug 2026 (Wed) | 14.09 | 14.64 | 14.03 | 14.42 | 32,457 |
| 18th Aug 2026 (Tue) | 13.75 | 14.34 | 13.71 | 14.11 | 30,696 |
| 17th Aug 2026 (Mon) | 13.58 | 14.11 | 13.58 | 13.84 | 17,118 |
| 14th Aug 2026 (Fri) | 14.09 | 14.63 | 13.26 | 13.31 | 21,739 |
| 13th Aug 2026 (Thu) | 12.55 | 13.98 | 12.50 | 13.96 | 55,930 |
| 12th Aug 2026 (Wed) | 12.03 | 13.45 | 12.03 | 12.86 | 76,316 |
| 11th Aug 2026 (Tue) | 12.85 | 13.00 | 11.91 | 11.90 | 15,203 |
| 10th Aug 2026 (Mon) | 12.555 | 12.72 | 12.415 | 12.65 | 6,514 |
| 7th Aug 2026 (Fri) | 12.40 | 12.925 | 12.40 | 12.58 | 11,146 |
| 6th Aug 2026 (Thu) | 12.20 | 12.34 | 12.00 | 12.17 | 7,086 |
| 5th Aug 2026 (Wed) | 12.42 | 12.42 | 12.16 | 12.23 | 6,959 |
| 4th Aug 2026 (Tue) | 12.50 | 12.70 | 12.46 | 12.50 | 3,771 |
| 3rd Aug 2026 (Mon) | 12.92 | 13.28 | 12.92 | 13.00 | 9,030 |
| 31st Jul 2026 (Fri) | 12.59 | 12.92 | 12.46 | 12.88 | 3,411 |
| 30th Jul 2026 (Thu) | 12.69 | 12.72 | 12.39 | 12.52 | 3,622 |
| 29th Jul 2026 (Wed) | 13.00 | 13.00 | 12.26 | 12.93 | 2,656 |