| Price | $47.60 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -0.36% |
| Buy | $63.62 |
| Sell | $33.93 |
| Last Trade: | Sell 200.00 at $47.70 |
| Day's Volume: | 9,713 |
| Last Close: | $47.63 |
| Open: | $47.53 |
| ISIN: | US38149W5563 |
| Day's Range | $47.46 - $47.70 |
| 52wk Range: | $47.46 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.54514 |
| Shares in Issue: | N/A |
Goldman Sachs D (GMNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.70 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 300 | $47.70 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 1,000 | $47.57 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 1,000 | $47.57 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 1,000 | $47.57 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 200 | $47.53 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 200 | $47.53 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:18:44 - 28-Sep-26 |
