Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GMNY.US) Share Price

Price $50.1248 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $92.09
Sell $19.43
Last Trade: -
Day's Volume: 0
Last Close: $50.1407
Open: $50.27
ISIN: US38149W5563
Day's Range $0.00 - $0.00
52wk Range: $48.445 - $50.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs D (GMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs D trades

Goldman Sachs D (GMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.27 50.27 50.1407 50.1407 0
9th Jul 2026 (Thu) 50.27 50.27 50.1248 50.1248 0
8th Jul 2026 (Wed) 50.27 50.27 50.095 50.095 0
7th Jul 2026 (Tue) 50.27 50.27 50.1953 50.1953 0
6th Jul 2026 (Mon) 50.27 50.27 50.27 50.295 0
3rd Jul 2026 (Fri) 50.28 50.28 50.28 50.28 0
2nd Jul 2026 (Thu) 50.28 50.28 50.28 50.28 500
1st Jul 2026 (Wed) 50.20 50.20 50.20 50.22 0
30th Jun 2026 (Tue) 50.37 50.37 50.34 50.34 0
29th Jun 2026 (Mon) 50.37 50.38 50.37 50.3826 0
26th Jun 2026 (Fri) 50.31 50.38 50.28 50.331 0
25th Jun 2026 (Thu) 50.32 50.32 50.30 50.301 200
24th Jun 2026 (Wed) 50.31 50.31 50.31 50.3149 0
23rd Jun 2026 (Tue) 50.24 50.24 50.19 50.215 714
22nd Jun 2026 (Mon) 50.26 50.26 50.25 50.27 130
19th Jun 2026 (Fri) 50.20 50.285 50.20 50.285 0
18th Jun 2026 (Thu) 50.20 50.285 50.20 50.285 0
17th Jun 2026 (Wed) 50.20 50.27 50.20 50.1671 300
16th Jun 2026 (Tue) 50.16 50.20 50.16 50.1898 0
15th Jun 2026 (Mon) 50.14 50.165 50.14 50.165 98
12th Jun 2026 (Fri) 50.14 50.14 50.11 50.11 0
11th Jun 2026 (Thu) 50.14 50.14 50.14 50.14 0
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered