| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.27 | 50.27 | 50.1407 | 50.1407 | 0 |
| 9th Jul 2026 (Thu) | 50.27 | 50.27 | 50.1248 | 50.1248 | 0 |
| 8th Jul 2026 (Wed) | 50.27 | 50.27 | 50.095 | 50.095 | 0 |
| 7th Jul 2026 (Tue) | 50.27 | 50.27 | 50.1953 | 50.1953 | 0 |
| 6th Jul 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.295 | 0 |
| 3rd Jul 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 2nd Jul 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.28 | 500 |
| 1st Jul 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.22 | 0 |
| 30th Jun 2026 (Tue) | 50.37 | 50.37 | 50.34 | 50.34 | 0 |
| 29th Jun 2026 (Mon) | 50.37 | 50.38 | 50.37 | 50.3826 | 0 |
| 26th Jun 2026 (Fri) | 50.31 | 50.38 | 50.28 | 50.331 | 0 |
| 25th Jun 2026 (Thu) | 50.32 | 50.32 | 50.30 | 50.301 | 200 |
| 24th Jun 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.3149 | 0 |
| 23rd Jun 2026 (Tue) | 50.24 | 50.24 | 50.19 | 50.215 | 714 |
| 22nd Jun 2026 (Mon) | 50.26 | 50.26 | 50.25 | 50.27 | 130 |
| 19th Jun 2026 (Fri) | 50.20 | 50.285 | 50.20 | 50.285 | 0 |
| 18th Jun 2026 (Thu) | 50.20 | 50.285 | 50.20 | 50.285 | 0 |
| 17th Jun 2026 (Wed) | 50.20 | 50.27 | 50.20 | 50.1671 | 300 |
| 16th Jun 2026 (Tue) | 50.16 | 50.20 | 50.16 | 50.1898 | 0 |
| 15th Jun 2026 (Mon) | 50.14 | 50.165 | 50.14 | 50.165 | 98 |
| 12th Jun 2026 (Fri) | 50.14 | 50.14 | 50.11 | 50.11 | 0 |
| 11th Jun 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 10th Jun 2026 (Wed) | 50.14 | 50.14 | 50.0538 | 50.0538 | 2 |
| 9th Jun 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 8th Jun 2026 (Mon) | 50.11 | 50.13 | 50.11 | 50.105 | 0 |
| 5th Jun 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.055 | 0 |
| 4th Jun 2026 (Thu) | 50.10 | 50.141 | 50.10 | 50.141 | 40 |
| 3rd Jun 2026 (Wed) | 50.10 | 50.17 | 50.10 | 50.115 | 3,106 |
| 2nd Jun 2026 (Tue) | 49.94 | 50.1448 | 49.94 | 50.1448 | 0 |
| 1st Jun 2026 (Mon) | 49.94 | 50.08 | 49.94 | 50.10 | 1,080 |
| 29th May 2026 (Fri) | 50.10 | 50.16 | 50.10 | 50.135 | 100 |
| 28th May 2026 (Thu) | 50.10 | 50.10 | 50.09 | 50.14 | 300 |
| 27th May 2026 (Wed) | 50.05 | 50.07 | 50.035 | 50.0519 | 1,237 |
| 26th May 2026 (Tue) | 49.80 | 49.9303 | 49.80 | 49.9303 | 22 |
| 25th May 2026 (Mon) | 49.80 | 49.86 | 49.79 | 49.768 | 1,724 |
| 22nd May 2026 (Fri) | 49.80 | 49.86 | 49.79 | 49.768 | 1,724 |
| 21st May 2026 (Thu) | 49.66 | 49.7324 | 49.66 | 49.7324 | 20 |
| 20th May 2026 (Wed) | 49.66 | 49.66 | 49.66 | 49.7361 | 105 |
| 19th May 2026 (Tue) | 49.97 | 49.97 | 49.61 | 49.61 | 37 |
| 18th May 2026 (Mon) | 49.97 | 49.97 | 49.7617 | 49.7617 | 0 |
| 15th May 2026 (Fri) | 49.97 | 49.97 | 49.6909 | 49.6909 | 8 |
| 14th May 2026 (Thu) | 49.97 | 50.01 | 49.97 | 49.97 | 0 |
| 13th May 2026 (Wed) | 49.95 | 49.97 | 49.945 | 49.92 | 561 |
| 12th May 2026 (Tue) | 50.00 | 50.015 | 50.00 | 50.00 | 636 |
| 11th May 2026 (Mon) | 50.06 | 50.065 | 50.06 | 50.065 | 0 |