| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.66 | 49.66 | 49.66 | 49.7361 | 105 |
| 19th May 2026 (Tue) | 49.97 | 49.97 | 49.61 | 49.61 | 37 |
| 18th May 2026 (Mon) | 49.97 | 49.97 | 49.7617 | 49.7617 | 0 |
| 15th May 2026 (Fri) | 49.97 | 49.97 | 49.6909 | 49.6909 | 8 |
| 14th May 2026 (Thu) | 49.97 | 50.01 | 49.97 | 49.97 | 0 |
| 13th May 2026 (Wed) | 49.95 | 49.97 | 49.945 | 49.92 | 561 |
| 12th May 2026 (Tue) | 50.00 | 50.015 | 50.00 | 50.00 | 636 |
| 11th May 2026 (Mon) | 50.06 | 50.065 | 50.06 | 50.065 | 0 |
| 8th May 2026 (Fri) | 50.06 | 50.075 | 50.06 | 50.075 | 0 |
| 7th May 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 100 |
| 6th May 2026 (Wed) | 50.13 | 50.13 | 50.07 | 50.07 | 2 |
| 5th May 2026 (Tue) | 50.13 | 50.13 | 49.9432 | 49.9432 | 0 |
| 4th May 2026 (Mon) | 50.13 | 50.13 | 49.9626 | 49.9626 | 0 |
| 1st May 2026 (Fri) | 50.13 | 50.13 | 49.985 | 49.985 | 0 |
| 30th Apr 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.1025 | 200 |
| 29th Apr 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.1001 | 351 |
| 28th Apr 2026 (Tue) | 50.20 | 50.20 | 50.164 | 50.164 | 0 |
| 27th Apr 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.215 | 131 |
| 24th Apr 2026 (Fri) | 50.21 | 50.23 | 50.21 | 50.23 | 0 |
| 23rd Apr 2026 (Thu) | 50.21 | 50.21 | 50.1899 | 50.1899 | 0 |
| 22nd Apr 2026 (Wed) | 50.21 | 50.22 | 50.21 | 50.236 | 0 |
| 21st Apr 2026 (Tue) | 50.16 | 50.16 | 50.14 | 50.15 | 152 |
| 20th Apr 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.2367 | 0 |
| 17th Apr 2026 (Fri) | 50.145 | 50.27 | 50.145 | 50.1639 | 2,987 |
| 16th Apr 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.0527 | 153 |
| 15th Apr 2026 (Wed) | 49.99 | 50.0051 | 49.99 | 50.0051 | 132 |
| 14th Apr 2026 (Tue) | 49.99 | 50.0885 | 49.99 | 50.0885 | 74 |
| 13th Apr 2026 (Mon) | 49.99 | 49.99 | 49.92 | 50.0488 | 1,011 |
| 10th Apr 2026 (Fri) | 50.01 | 50.01 | 50.0006 | 50.0006 | 0 |
| 9th Apr 2026 (Thu) | 50.01 | 50.01 | 50.01 | 50.06 | 200 |
| 8th Apr 2026 (Wed) | 50.09 | 50.09 | 49.95 | 49.9789 | 1,084 |
| 7th Apr 2026 (Tue) | 49.72 | 49.823 | 49.72 | 49.823 | 0 |
| 6th Apr 2026 (Mon) | 49.72 | 49.82 | 49.72 | 49.81 | 100 |
| 3rd Apr 2026 (Fri) | 49.73 | 49.7949 | 49.73 | 49.7949 | 0 |
| 2nd Apr 2026 (Thu) | 49.73 | 49.7949 | 49.73 | 49.7949 | 0 |
| 1st Apr 2026 (Wed) | 49.73 | 49.76 | 49.73 | 49.76 | 1,768 |
| 31st Mar 2026 (Tue) | 49.75 | 50.13 | 49.695 | 49.73 | 333 |
| 30th Mar 2026 (Mon) | 49.65 | 49.65 | 49.65 | 49.6683 | 100 |
| 27th Mar 2026 (Fri) | 49.49 | 49.60 | 49.49 | 49.595 | 1,446 |
| 26th Mar 2026 (Thu) | 49.69 | 49.69 | 49.5172 | 49.5172 | 0 |
| 25th Mar 2026 (Wed) | 49.69 | 49.70 | 49.66 | 49.69 | 748 |
| 24th Mar 2026 (Tue) | 49.61 | 49.61 | 49.53 | 49.5549 | 2,100 |
| 23rd Mar 2026 (Mon) | 49.87 | 49.87 | 49.85 | 49.8509 | 2 |