| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.53 | 47.70 | 47.46 | 47.63 | 9,713 |
| 25th Sep 2026 (Fri) | 47.92 | 47.95 | 47.80 | 47.87 | 962 |
| 24th Sep 2026 (Thu) | 48.05 | 48.05 | 47.95 | 48.07 | 1,179 |
| 23rd Sep 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.08 | 0 |
| 22nd Sep 2026 (Tue) | 48.61 | 48.61 | 48.4546 | 48.4546 | 0 |
| 21st Sep 2026 (Mon) | 48.61 | 48.61 | 48.52 | 48.52 | 2 |
| 18th Sep 2026 (Fri) | 48.61 | 48.61 | 48.37 | 48.51 | 1,864 |
| 17th Sep 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 400 |
| 16th Sep 2026 (Wed) | 48.45 | 48.45 | 48.44 | 48.4582 | 600 |
| 15th Sep 2026 (Tue) | 48.52 | 48.52 | 48.47 | 48.4672 | 1,096 |
| 14th Sep 2026 (Mon) | 48.64 | 48.64 | 48.52 | 48.51 | 0 |
| 11th Sep 2026 (Fri) | 48.66 | 48.66 | 48.53 | 48.5451 | 625 |
| 10th Sep 2026 (Thu) | 48.62 | 48.67 | 48.465 | 48.4695 | 235 |
| 9th Sep 2026 (Wed) | 49.00 | 49.00 | 48.99 | 48.82 | 28 |
| 8th Sep 2026 (Tue) | 49.09 | 49.09 | 49.00 | 49.00 | 608 |
| 7th Sep 2026 (Mon) | 49.04 | 49.05 | 49.04 | 49.06 | 146 |
| 4th Sep 2026 (Fri) | 49.04 | 49.05 | 49.04 | 49.06 | 146 |
| 3rd Sep 2026 (Thu) | 49.17 | 49.18 | 49.06 | 49.02 | 400 |
| 2nd Sep 2026 (Wed) | 49.14 | 49.14 | 49.14 | 49.0643 | 0 |
| 1st Sep 2026 (Tue) | 49.06 | 49.06 | 49.06 | 49.0439 | 300 |
| 31st Aug 2026 (Mon) | 49.355 | 49.39 | 49.355 | 49.4361 | 200 |
| 28th Aug 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.4161 | 0 |
| 27th Aug 2026 (Thu) | 49.52 | 49.52 | 49.49 | 49.49 | 300 |
| 26th Aug 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.525 | 400 |
| 25th Aug 2026 (Tue) | 49.62 | 49.67 | 49.62 | 49.6249 | 210 |
| 24th Aug 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.5751 | 20 |
| 21st Aug 2026 (Fri) | 49.565 | 49.62 | 49.565 | 49.61 | 300 |
| 20th Aug 2026 (Thu) | 49.61 | 49.61 | 49.55 | 49.59 | 705 |
| 19th Aug 2026 (Wed) | 49.68 | 49.69 | 49.68 | 49.68 | 750 |
| 18th Aug 2026 (Tue) | 49.76 | 49.76 | 49.5279 | 49.5279 | 12 |
| 17th Aug 2026 (Mon) | 49.76 | 49.76 | 49.72 | 49.6603 | 102 |
| 14th Aug 2026 (Fri) | 49.77 | 49.77 | 49.755 | 49.755 | 54 |
| 13th Aug 2026 (Thu) | 49.77 | 49.805 | 49.77 | 49.805 | 0 |
| 12th Aug 2026 (Wed) | 49.77 | 49.77 | 49.7554 | 49.7554 | 0 |
| 11th Aug 2026 (Tue) | 49.77 | 49.77 | 49.7307 | 49.7307 | 0 |
| 10th Aug 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.7336 | 0 |
| 7th Aug 2026 (Fri) | 49.64 | 49.723 | 49.64 | 49.723 | 0 |
| 6th Aug 2026 (Thu) | 49.64 | 49.66 | 49.64 | 49.6319 | 360 |
| 5th Aug 2026 (Wed) | 49.62 | 49.68 | 49.62 | 49.675 | 500 |
| 4th Aug 2026 (Tue) | 49.52 | 49.52 | 49.52 | 49.5835 | 0 |
| 3rd Aug 2026 (Mon) | 49.48 | 49.48 | 49.48 | 49.47 | 266 |
| 31st Jul 2026 (Fri) | 49.66 | 49.66 | 49.605 | 49.605 | 0 |
| 30th Jul 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.6482 | 400 |
| 29th Jul 2026 (Wed) | 49.73 | 49.75 | 49.69 | 49.69 | 0 |