Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GMNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $47.70 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 200 $47.70 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 300 $47.70 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 1,000 $47.57 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 1,000 $47.57 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 1,000 $47.57 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 200 $47.53 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 100 $47.53 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 200 $47.53 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 100 $47.53 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 200 $47.53 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 100 $47.68 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.68 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.68 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.68 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.68 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 1,000 $47.56 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 1,000 $47.56 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.56 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 1,000 $47.56 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.56 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 82 $47.55 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.55 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 200 $47.52 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.52 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 200 $47.52 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 200 $47.52 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.52 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.51 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.51 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.51 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 100 $47.51 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 100 $47.50 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 31 $47.56 Automatic Execution
 12:47:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37