Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GMNY.US) Share Price

Price $50.32 on 06-02-2026 at 22:20:03
Change $-0.01 -0.02%
Buy $92.46
Sell $19.50
Last Trade: Buy 7.00 at $50.32
Day's Volume: 25
Last Close: $50.30
Open: $50.32
ISIN: US38149W5563
Day's Range $50.32 - $50.32
52wk Range: $48.53 - $50.34
Market Capitalisation: $N/A
VWAP: $50.31623
Shares in Issue: N/A

Goldman Sachs D (GMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $50.32 Automatic Execution
12:23:10 - 06-Feb-26
See more Goldman Sachs D trades

Goldman Sachs D (GMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.32 50.32 50.32 50.30 25
5th Feb 2026 (Thu) 50.31 50.33 50.31 50.325 0
4th Feb 2026 (Wed) 50.239 50.285 50.239 50.2458 0
3rd Feb 2026 (Tue) 50.19 50.19 50.19 50.195 897
2nd Feb 2026 (Mon) 50.28 50.28 50.205 50.205 0
30th Jan 2026 (Fri) 50.28 50.32 50.28 50.32 0
29th Jan 2026 (Thu) 50.28 50.28 50.28 50.27 0
28th Jan 2026 (Wed) 50.255 50.255 50.255 50.275 500
27th Jan 2026 (Tue) 50.27 50.27 50.27 50.275 415
26th Jan 2026 (Mon) 50.24 50.24 50.24 50.23 656
23rd Jan 2026 (Fri) 50.14 50.215 50.14 50.215 4
22nd Jan 2026 (Thu) 50.14 50.14 50.14 50.18 952
21st Jan 2026 (Wed) 50.19 50.19 50.175 50.175 0
20th Jan 2026 (Tue) 50.19 50.21 50.15 50.13 1,059
19th Jan 2026 (Mon) 50.339 50.339 50.338 50.338 0
16th Jan 2026 (Fri) 50.339 50.339 50.338 50.338 0
15th Jan 2026 (Thu) 50.339 50.34 50.339 50.315 1,100
14th Jan 2026 (Wed) 50.24 50.285 50.24 50.285 0
13th Jan 2026 (Tue) 50.24 50.24 50.21 50.21 0
12th Jan 2026 (Mon) 50.24 50.24 50.24 50.21 1,000
9th Jan 2026 (Fri) 50.18 50.225 50.18 50.225 0
8th Jan 2026 (Thu) 50.18 50.18 50.18 50.192 1,401
7th Jan 2026 (Wed) 50.049 50.135 50.049 50.135 27
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered