Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamic New Yor (GMNY.US) Share Price

Price $48.50 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $50.92
Sell $45.99
Buy / Sell GMNY Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.445
Open: $48.83
ISIN: US38149W5563
Day's Range $0.00 - $0.00
52wk Range: $48.83 - $48.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamic New Yor (GMNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamic New Yor trades

Dynamic New Yor (GMNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.83 48.83 48.445 48.445 0
17th Jul 2025 (Thu) 48.83 48.83 48.50 48.50 0
16th Jul 2025 (Wed) 48.83 48.83 48.63 48.63 0
15th Jul 2025 (Tue) 48.83 48.83 48.69 48.69 0
14th Jul 2025 (Mon) 48.83 48.83 48.78 48.78 0
11th Jul 2025 (Fri) 48.83 48.83 48.815 48.815 0
10th Jul 2025 (Thu) 48.83 48.9253 48.83 48.9253 0
9th Jul 2025 (Wed) 48.83 48.95 48.83 48.95 0
8th Jul 2025 (Tue) 48.83 48.83 48.8268 48.8268 0
7th Jul 2025 (Mon) 48.83 48.83 48.83 48.825 100
4th Jul 2025 (Fri) 48.92 48.92 48.867 48.867 0
3rd Jul 2025 (Thu) 48.92 48.92 48.867 48.867 0
2nd Jul 2025 (Wed) 48.92 48.92 48.8871 48.8871 0
1st Jul 2025 (Tue) 48.92 48.939 48.92 48.939 0
30th Jun 2025 (Mon) 48.92 49.0733 48.92 49.0733 0
27th Jun 2025 (Fri) 48.92 48.9306 48.92 48.9306 0
26th Jun 2025 (Thu) 48.92 48.9772 48.92 48.9772 0
25th Jun 2025 (Wed) 48.92 48.925 48.92 48.925 0
24th Jun 2025 (Tue) 48.92 48.9819 48.92 48.9819 0
23rd Jun 2025 (Mon) 48.92 48.92 48.895 48.895 0
20th Jun 2025 (Fri) 48.92 48.92 48.8856 48.8856 0
19th Jun 2025 (Thu) 48.92 48.92 48.857 48.857 0
See more Dynamic New Yor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered