Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamic New Yor (GMNY.US) Share Price

Price $49.805 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $50.82
Sell $49.71
Last Trade: -
Day's Volume: 0
Last Close: $49.80
Open: $49.88
ISIN: US38149W5563
Day's Range $0.00 - $0.00
52wk Range: $48.53 - $49.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamic New Yor (GMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamic New Yor trades

Dynamic New Yor (GMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.88 49.88 49.80 49.80 0
18th Sep 2025 (Thu) 49.88 49.88 49.805 49.805 0
17th Sep 2025 (Wed) 49.88 49.88 49.88 49.8634 0
16th Sep 2025 (Tue) 48.789 49.91 48.789 49.91 0
15th Sep 2025 (Mon) 48.789 49.74 48.789 49.74 0
12th Sep 2025 (Fri) 48.789 49.665 48.789 49.665 0
11th Sep 2025 (Thu) 48.789 49.685 48.789 49.685 0
10th Sep 2025 (Wed) 48.789 49.5971 48.789 49.5971 0
9th Sep 2025 (Tue) 48.789 49.50 48.789 49.50 0
8th Sep 2025 (Mon) 48.789 49.425 48.789 49.425 0
5th Sep 2025 (Fri) 48.789 49.225 48.789 49.225 0
4th Sep 2025 (Thu) 48.789 48.9654 48.789 48.9654 0
3rd Sep 2025 (Wed) 48.789 48.865 48.789 48.865 0
2nd Sep 2025 (Tue) 48.789 48.789 48.75 48.765 103
1st Sep 2025 (Mon) 49.05 49.05 49.04 49.0194 1,487
29th Aug 2025 (Fri) 49.05 49.05 49.04 49.0194 1,487
28th Aug 2025 (Thu) 48.83 48.9595 48.83 48.9595 2
27th Aug 2025 (Wed) 48.83 48.9939 48.83 48.9939 0
26th Aug 2025 (Tue) 48.83 48.92 48.83 48.92 0
25th Aug 2025 (Mon) 48.83 48.87 48.83 48.87 0
22nd Aug 2025 (Fri) 48.83 48.99 48.83 48.99 0
See more Dynamic New Yor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered