Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamic New Yor (GMNY.US) Share Price

Price $49.78 on 12-12-2025 at 22:20:03
Change $-0.15 -0.3%
Buy $50.85
Sell $49.78
Last Trade: Sell 2.00 at $49.85
Day's Volume: 102
Last Close: $49.83
Open: $49.78
ISIN: US38149W5563
Day's Range $49.78 - $49.78
52wk Range: $48.53 - $50.15
Market Capitalisation: $N/A
VWAP: $49.78137
Shares in Issue: N/A

Dynamic New Yor (GMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $49.85 Automatic Execution
15:27:39 - 12-Dec-25
See more Dynamic New Yor trades

Dynamic New Yor (GMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.78 49.78 49.78 49.83 102
11th Dec 2025 (Thu) 49.97 49.98 49.97 49.9263 2,500
10th Dec 2025 (Wed) 49.78 49.90 49.78 49.90 0
9th Dec 2025 (Tue) 49.78 49.885 49.78 49.885 0
8th Dec 2025 (Mon) 49.78 49.88 49.78 49.88 0
5th Dec 2025 (Fri) 49.78 49.84 49.78 49.84 0
4th Dec 2025 (Thu) 49.78 49.86 49.78 49.86 19
3rd Dec 2025 (Wed) 49.78 49.89 49.78 49.89 0
2nd Dec 2025 (Tue) 49.78 49.78 49.78 49.84 1,001
1st Dec 2025 (Mon) 49.87 49.87 49.87 49.835 100
28th Nov 2025 (Fri) 50.00 50.04 50.00 50.04 0
27th Nov 2025 (Thu) 50.00 50.00 50.00 49.98 922
26th Nov 2025 (Wed) 50.00 50.00 50.00 49.98 922
25th Nov 2025 (Tue) 49.96 49.96 49.96 50.01 200
24th Nov 2025 (Mon) 49.94 49.94 49.94 50.01 0
21st Nov 2025 (Fri) 50.05 50.05 50.05 50.03 0
20th Nov 2025 (Thu) 49.99 49.99 49.97 49.97 0
19th Nov 2025 (Wed) 49.99 49.99 49.891 49.97 100
18th Nov 2025 (Tue) 50.07 50.07 50.07 50.08 200
17th Nov 2025 (Mon) 49.98 49.98 49.885 49.885 0
14th Nov 2025 (Fri) 49.98 49.98 49.98 49.9182 100
13th Nov 2025 (Thu) 50.03 50.03 49.92 49.92 0
See more Dynamic New Yor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered