Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GMNY.US) Share Price

Price $49.76 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $91.44
Sell $19.29
Last Trade: -
Day's Volume: 0
Last Close: $49.7949
Open: $49.73
ISIN: US38149W5563
Day's Range $0.00 - $0.00
52wk Range: $47.36 - $50.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs D (GMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs D trades

Goldman Sachs D (GMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.73 49.7949 49.73 49.7949 0
2nd Apr 2026 (Thu) 49.73 49.7949 49.73 49.7949 0
1st Apr 2026 (Wed) 49.73 49.76 49.73 49.76 1,768
31st Mar 2026 (Tue) 49.75 50.13 49.695 49.73 333
30th Mar 2026 (Mon) 49.65 49.65 49.65 49.6683 100
27th Mar 2026 (Fri) 49.49 49.60 49.49 49.595 1,446
26th Mar 2026 (Thu) 49.69 49.69 49.5172 49.5172 0
25th Mar 2026 (Wed) 49.69 49.70 49.66 49.69 748
24th Mar 2026 (Tue) 49.61 49.61 49.53 49.5549 2,100
23rd Mar 2026 (Mon) 49.87 49.87 49.85 49.8509 2
20th Mar 2026 (Fri) 49.81 49.81 49.70 49.62 0
19th Mar 2026 (Thu) 50.07 50.07 49.98 50.0318 200
18th Mar 2026 (Wed) 50.10 50.1273 50.10 50.1273 0
17th Mar 2026 (Tue) 50.10 50.10 50.07 50.1049 699
16th Mar 2026 (Mon) 50.11 50.13 50.11 50.13 0
13th Mar 2026 (Fri) 50.11 50.11 50.11 50.115 0
12th Mar 2026 (Thu) 50.02 50.02 50.02 50.00 478
11th Mar 2026 (Wed) 50.28 50.28 50.1492 50.1492 0
10th Mar 2026 (Tue) 50.28 50.28 50.28 50.2586 200
9th Mar 2026 (Mon) 50.25 50.25 50.25 50.275 23
6th Mar 2026 (Fri) 50.25 50.25 50.25 50.26 0
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered