Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price

Price $100.28 on 28-09-2026 at 23:40:02
Change $0.02 0.02%
Buy $103.25
Sell $100.25
Last Trade: Unknown 7.00 at $100.285
Day's Volume: 208
Last Close: $100.28
Open: $100.28
ISIN: US09290C7496
Day's Range $100.28 - $100.28
52wk Range: $100.105 - $100.545
Market Capitalisation: $N/A
VWAP: $100.28309
Shares in Issue: N/A

GMMF.US (GMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $100.285 Automatic Execution
15:49:46 - 28-Sep-26
Unknown* 20 $100.285 Automatic Execution
14:28:55 - 28-Sep-26
Unknown* 10 $100.285 Automatic Execution
13:20:47 - 28-Sep-26
See more GMMF.US trades

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.28 100.28 100.28 100.28 208
25th Sep 2026 (Fri) 100.24 100.265 100.24 100.265 376
24th Sep 2026 (Thu) 100.24 100.24 100.24 100.245 530
23rd Sep 2026 (Wed) 100.305 100.305 100.235 100.235 0
22nd Sep 2026 (Tue) 100.305 100.305 100.305 100.305 17
21st Sep 2026 (Mon) 100.295 100.295 100.29 100.30 13
18th Sep 2026 (Fri) 100.27 100.27 100.27 100.28 199
17th Sep 2026 (Thu) 100.25 100.25 100.25 100.245 269
16th Sep 2026 (Wed) 100.29 100.29 100.25 100.25 0
15th Sep 2026 (Tue) 100.29 100.305 100.29 100.305 0
14th Sep 2026 (Mon) 100.29 100.29 100.29 100.29 0
11th Sep 2026 (Fri) 100.26 100.28 100.26 100.28 125
10th Sep 2026 (Thu) 100.26 100.26 100.26 100.265 0
9th Sep 2026 (Wed) 100.27 100.27 100.26 100.26 0
8th Sep 2026 (Tue) 100.27 100.32 100.27 100.32 0
7th Sep 2026 (Mon) 100.27 100.31 100.27 100.31 0
4th Sep 2026 (Fri) 100.27 100.31 100.27 100.31 0
3rd Sep 2026 (Thu) 100.27 100.27 100.27 100.26 161
2nd Sep 2026 (Wed) 100.26 100.26 100.25 100.255 670
1st Sep 2026 (Tue) 100.31 100.31 100.31 100.32 423
31st Aug 2026 (Mon) 100.305 100.31 100.305 100.31 0
See more GMMF.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered