Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price

Price $100.265 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $100.30
Sell $91.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.2976
Open: $100.255
ISIN: US09290C7496
Day's Range $0.00 - $0.00
52wk Range: $100.105 - $100.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GMMF.US (GMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMMF.US trades

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.255 100.2976 100.255 100.2976 0
9th Jul 2026 (Thu) 100.255 100.265 100.255 100.265 3
8th Jul 2026 (Wed) 100.255 100.255 100.255 100.25 165
7th Jul 2026 (Tue) 100.32 100.32 100.32 100.315 34
6th Jul 2026 (Mon) 100.30 100.30 100.30 100.30 1
3rd Jul 2026 (Fri) 100.255 100.29 100.255 100.29 0
2nd Jul 2026 (Thu) 100.255 100.29 100.255 100.29 0
1st Jul 2026 (Wed) 100.255 100.255 100.255 100.25 2,520
30th Jun 2026 (Tue) 100.32 100.32 100.32 100.32 121
29th Jun 2026 (Mon) 100.31 100.31 100.31 100.305 427
26th Jun 2026 (Fri) 100.26 100.29 100.26 100.29 1
25th Jun 2026 (Thu) 100.26 100.265 100.26 100.26 242
24th Jun 2026 (Wed) 100.30 100.30 100.26 100.26 0
23rd Jun 2026 (Tue) 100.30 100.31 100.30 100.31 0
22nd Jun 2026 (Mon) 100.30 100.30 100.295 100.29 610
19th Jun 2026 (Fri) 100.275 100.275 100.275 100.28 3,000
18th Jun 2026 (Thu) 100.275 100.275 100.275 100.28 3,000
17th Jun 2026 (Wed) 100.26 100.26 100.26 100.27 500
16th Jun 2026 (Tue) 100.305 100.315 100.305 100.315 0
15th Jun 2026 (Mon) 100.305 100.305 100.305 100.30 114
12th Jun 2026 (Fri) 100.295 100.295 100.29 100.30 5
11th Jun 2026 (Thu) 100.25 100.26 100.25 100.26 0
See more GMMF.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered