Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GMMF.US) Share Price

Price $100.265 on 21-05-2026 at 20:01:21
Change $0.02 0.02%
Buy $100.27
Sell $100.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.265
Day's Volume: 13,897
Last Close: $100.2495
Open: $100.26
ISIN: US09290C7496
Day's Range $100.26 - $100.265
52wk Range: $97.15 - $103.40
Market Capitalisation: $N/A
VWAP: $100.26046
Shares in Issue: N/A

Ishares Governm (GMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 294 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 6 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 294 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
See more Ishares Governm trades

Ishares Governm (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.25 100.25 100.25 100.2495 498
19th May 2026 (Tue) 100.30 100.30 100.30 100.30 2,365
18th May 2026 (Mon) 100.29 100.29 100.29 100.295 0
15th May 2026 (Fri) 100.27 100.28 100.27 100.27 3,856
14th May 2026 (Thu) 100.30 100.30 100.25 100.25 205
13th May 2026 (Wed) 100.30 100.30 100.24 100.24 126
12th May 2026 (Tue) 100.30 100.30 100.29 100.295 344
11th May 2026 (Mon) 100.30 100.30 100.30 100.295 520
8th May 2026 (Fri) 100.27 100.27 100.27 100.2715 136
7th May 2026 (Thu) 100.25 100.25 100.25 100.25 418
6th May 2026 (Wed) 100.24 100.24 100.24 100.245 1
5th May 2026 (Tue) 100.295 100.295 100.295 100.30 400
4th May 2026 (Mon) 100.27 100.2885 100.27 100.2885 1
1st May 2026 (Fri) 100.27 100.27 100.27 100.27 0
30th Apr 2026 (Thu) 100.245 100.25 100.245 100.24 2,854
29th Apr 2026 (Wed) 100.285 100.285 100.235 100.235 6
28th Apr 2026 (Tue) 100.285 100.29 100.285 100.29 101
27th Apr 2026 (Mon) 100.285 100.29 100.285 100.285 1,147
24th Apr 2026 (Fri) 100.275 100.28 100.275 100.28 501
23rd Apr 2026 (Thu) 100.295 100.295 100.245 100.245 0
22nd Apr 2026 (Wed) 100.295 100.295 100.245 100.245 61
21st Apr 2026 (Tue) 100.295 100.30 100.295 100.30 955
See more Ishares Governm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered