Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GMMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 294 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 6 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 294 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $100.265 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $100.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 200 $100.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 300 $100.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1,700 $100.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1,200 $100.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 800 $100.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1,700 $100.26 Automatic Execution
 15:47:03 - 21-May-26
Buy* 800 $100.26 Automatic Execution
 15:47:03 - 21-May-26
Buy* 1,200 $100.26 Automatic Execution
 15:47:03 - 21-May-26
Buy* 300 $100.26 Automatic Execution
 14:50:23 - 21-May-26
Buy* 800 $100.26 Automatic Execution
 15:18:05 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 14:50:23 - 21-May-26
Buy* 1,697 $100.26 Automatic Execution
 15:18:05 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 14:50:23 - 21-May-26
Buy* 1,100 $100.26 Automatic Execution
 15:18:05 - 21-May-26
Buy* 1,444 $100.26 Automatic Execution
 14:50:23 - 21-May-26
Buy* 100 $100.26 Automatic Execution
 13:16:08 - 21-May-26
Buy* 1 $100.26 Automatic Execution
 10:18:26 - 21-May-26
Buy* 1 $100.26 Automatic Execution
 09:30:26 - 21-May-26
Buy* 2 $100.26 Automatic Execution
 09:30:11 - 21-May-26
Buy* 2 $100.26 Automatic Execution
 09:30:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13