Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.28 100.28 100.28 100.28 208
25th Sep 2026 (Fri) 100.24 100.265 100.24 100.265 376
24th Sep 2026 (Thu) 100.24 100.24 100.24 100.245 530
23rd Sep 2026 (Wed) 100.305 100.305 100.235 100.235 0
22nd Sep 2026 (Tue) 100.305 100.305 100.305 100.305 17
21st Sep 2026 (Mon) 100.295 100.295 100.29 100.30 13
18th Sep 2026 (Fri) 100.27 100.27 100.27 100.28 199
17th Sep 2026 (Thu) 100.25 100.25 100.25 100.245 269
16th Sep 2026 (Wed) 100.29 100.29 100.25 100.25 0
15th Sep 2026 (Tue) 100.29 100.305 100.29 100.305 0
14th Sep 2026 (Mon) 100.29 100.29 100.29 100.29 0
11th Sep 2026 (Fri) 100.26 100.28 100.26 100.28 125
10th Sep 2026 (Thu) 100.26 100.26 100.26 100.265 0
9th Sep 2026 (Wed) 100.27 100.27 100.26 100.26 0
8th Sep 2026 (Tue) 100.27 100.32 100.27 100.32 0
7th Sep 2026 (Mon) 100.27 100.31 100.27 100.31 0
4th Sep 2026 (Fri) 100.27 100.31 100.27 100.31 0
3rd Sep 2026 (Thu) 100.27 100.27 100.27 100.26 161
2nd Sep 2026 (Wed) 100.26 100.26 100.25 100.255 670
1st Sep 2026 (Tue) 100.31 100.31 100.31 100.32 423
31st Aug 2026 (Mon) 100.305 100.31 100.305 100.31 0
28th Aug 2026 (Fri) 100.305 100.305 100.305 100.305 0
27th Aug 2026 (Thu) 100.265 100.275 100.265 100.275 0
26th Aug 2026 (Wed) 100.265 100.265 100.265 100.265 600
25th Aug 2026 (Tue) 100.275 100.325 100.275 100.325 0
24th Aug 2026 (Mon) 100.275 100.33 100.275 100.33 66
21st Aug 2026 (Fri) 100.275 100.30 100.275 100.30 0
20th Aug 2026 (Thu) 100.275 100.28 100.275 100.28 2,510
19th Aug 2026 (Wed) 100.32 100.32 100.275 100.275 0
18th Aug 2026 (Tue) 100.32 100.33 100.32 100.33 0
17th Aug 2026 (Mon) 100.32 100.32 100.32 100.32 258
14th Aug 2026 (Fri) 100.31 100.31 100.31 100.31 99
13th Aug 2026 (Thu) 100.28 100.28 100.28 100.28 1,100
12th Aug 2026 (Wed) 100.33 100.33 100.265 100.265 0
11th Aug 2026 (Tue) 100.33 100.33 100.325 100.329 0
10th Aug 2026 (Mon) 100.315 100.315 100.315 100.31 853
7th Aug 2026 (Fri) 100.295 100.30 100.295 100.30 1,021
6th Aug 2026 (Thu) 100.32 100.32 100.28 100.28 0
5th Aug 2026 (Wed) 100.32 100.32 100.27 100.27 1,800
4th Aug 2026 (Tue) 100.32 100.32 100.32 100.315 0
3rd Aug 2026 (Mon) 100.29 100.311 100.29 100.311 610
31st Jul 2026 (Fri) 100.29 100.295 100.29 100.30 8
30th Jul 2026 (Thu) 100.27 100.27 100.27 100.27 100
29th Jul 2026 (Wed) 100.31 100.31 100.26 100.26 0
FTSE 100 Latest
Value10,684.88
Change-10.37