Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.255 100.2976 100.255 100.2976 0
9th Jul 2026 (Thu) 100.255 100.265 100.255 100.265 3
8th Jul 2026 (Wed) 100.255 100.255 100.255 100.25 165
7th Jul 2026 (Tue) 100.32 100.32 100.32 100.315 34
6th Jul 2026 (Mon) 100.30 100.30 100.30 100.30 1
3rd Jul 2026 (Fri) 100.255 100.29 100.255 100.29 0
2nd Jul 2026 (Thu) 100.255 100.29 100.255 100.29 0
1st Jul 2026 (Wed) 100.255 100.255 100.255 100.25 2,520
30th Jun 2026 (Tue) 100.32 100.32 100.32 100.32 121
29th Jun 2026 (Mon) 100.31 100.31 100.31 100.305 427
26th Jun 2026 (Fri) 100.26 100.29 100.26 100.29 1
25th Jun 2026 (Thu) 100.26 100.265 100.26 100.26 242
24th Jun 2026 (Wed) 100.30 100.30 100.26 100.26 0
23rd Jun 2026 (Tue) 100.30 100.31 100.30 100.31 0
22nd Jun 2026 (Mon) 100.30 100.30 100.295 100.29 610
19th Jun 2026 (Fri) 100.275 100.275 100.275 100.28 3,000
18th Jun 2026 (Thu) 100.275 100.275 100.275 100.28 3,000
17th Jun 2026 (Wed) 100.26 100.26 100.26 100.27 500
16th Jun 2026 (Tue) 100.305 100.315 100.305 100.315 0
15th Jun 2026 (Mon) 100.305 100.305 100.305 100.30 114
12th Jun 2026 (Fri) 100.295 100.295 100.29 100.30 5
11th Jun 2026 (Thu) 100.25 100.26 100.25 100.26 0
10th Jun 2026 (Wed) 100.25 100.25 100.25 100.255 0
9th Jun 2026 (Tue) 100.31 100.31 100.31 100.305 2,435
8th Jun 2026 (Mon) 100.30 100.305 100.30 100.30 4,643
5th Jun 2026 (Fri) 100.25 100.285 100.25 100.285 48
4th Jun 2026 (Thu) 100.25 100.265 100.25 100.2639 4,816
3rd Jun 2026 (Wed) 100.25 100.26 100.25 100.26 160
2nd Jun 2026 (Tue) 100.30 100.30 100.30 100.305 1,391
1st Jun 2026 (Mon) 100.305 100.31 100.305 100.31 343
29th May 2026 (Fri) 100.285 100.285 100.285 100.28 800
28th May 2026 (Thu) 100.27 100.27 100.265 100.265 1,344
27th May 2026 (Wed) 100.26 100.26 100.26 100.259 100
26th May 2026 (Tue) 100.31 100.31 100.31 100.31 445
25th May 2026 (Mon) 100.27 100.30 100.27 100.3099 2,151
22nd May 2026 (Fri) 100.27 100.30 100.27 100.3099 2,151
21st May 2026 (Thu) 100.26 100.265 100.26 100.26 13,897
20th May 2026 (Wed) 100.25 100.25 100.25 100.2495 498
19th May 2026 (Tue) 100.30 100.30 100.30 100.30 2,365
18th May 2026 (Mon) 100.29 100.29 100.29 100.295 0
15th May 2026 (Fri) 100.27 100.28 100.27 100.27 3,856
14th May 2026 (Thu) 100.30 100.30 100.25 100.25 205
13th May 2026 (Wed) 100.30 100.30 100.24 100.24 126
12th May 2026 (Tue) 100.30 100.30 100.29 100.295 344
11th May 2026 (Mon) 100.30 100.30 100.30 100.295 520
FTSE 100 Latest
Value10,497.29
Change24.84