Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price

Price $100.29 on 06-02-2026 at 22:20:04
Change $0.02 0.02%
Buy $103.21
Sell $100.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.285
Day's Volume: 1,121
Last Close: $100.29
Open: $100.29
ISIN: US09290C7496
Day's Range $100.285 - $100.29
52wk Range: $97.15 - $103.40
Market Capitalisation: $N/A
VWAP: $100.2864
Shares in Issue: N/A

GMMF.US (GMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.285 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 100 $100.285 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $100.285 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 24 $100.29 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 200 $100.285 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 200 $100.285 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 100 $100.285 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 97 $100.285 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 300 $100.285 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 100 $100.285 Automatic Execution
 11:54:12 - 06-Feb-26
See more GMMF.US trades

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.29 100.29 100.285 100.29 1,121
5th Feb 2026 (Thu) 100.26 100.265 100.26 100.265 30
4th Feb 2026 (Wed) 100.26 100.26 100.26 100.255 368
3rd Feb 2026 (Tue) 100.245 100.25 100.245 100.25 60
2nd Feb 2026 (Mon) 100.245 100.245 100.245 100.25 68
30th Jan 2026 (Fri) 100.51 100.51 100.505 100.505 2,392
29th Jan 2026 (Thu) 100.50 100.50 100.49 100.495 300
28th Jan 2026 (Wed) 100.475 100.475 100.475 100.475 0
27th Jan 2026 (Tue) 100.475 100.475 100.475 100.475 0
26th Jan 2026 (Mon) 100.475 100.475 100.475 100.475 178
23rd Jan 2026 (Fri) 100.425 100.445 100.425 100.445 0
22nd Jan 2026 (Thu) 100.425 100.425 100.425 100.425 160
21st Jan 2026 (Wed) 100.42 100.42 100.42 100.4187 0
20th Jan 2026 (Tue) 100.39 100.415 100.39 100.415 309
19th Jan 2026 (Mon) 100.39 100.39 100.385 100.39 641
16th Jan 2026 (Fri) 100.39 100.39 100.385 100.39 641
15th Jan 2026 (Thu) 100.36 100.365 100.36 100.365 0
14th Jan 2026 (Wed) 100.36 100.36 100.355 100.36 800
13th Jan 2026 (Tue) 100.345 100.345 100.345 100.345 0
12th Jan 2026 (Mon) 100.345 100.345 100.345 100.345 64
9th Jan 2026 (Fri) 100.31 100.31 100.31 100.31 800
8th Jan 2026 (Thu) 100.30 100.30 100.30 100.29 8
7th Jan 2026 (Wed) 100.29 100.29 100.29 100.285 500
See more GMMF.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered