Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GMMF.US) Share Price

Price $100.39 on 19-09-2025 at 21:20:03
Change $0.01 0.01%
Buy $103.00
Sell $100.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $100.39
Day's Volume: 997
Last Close: $100.3985
Open: $100.385
ISIN: US09290C7496
Day's Range $100.38 - $100.39
52wk Range: $97.15 - $103.40
Market Capitalisation: $N/A
VWAP: $100.38652
Shares in Issue: N/A

Ishares Governm (GMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $100.39 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $100.39 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 97 $100.38 Ordinary
 09:07:34 - 19-Sep-25
See more Ishares Governm trades

Ishares Governm (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.385 100.39 100.38 100.3985 997
18th Sep 2025 (Thu) 100.38 100.38 100.37 100.38 500
17th Sep 2025 (Wed) 100.37 100.37 100.365 100.36 110
16th Sep 2025 (Tue) 100.345 100.35 100.345 100.35 3,024
15th Sep 2025 (Mon) 100.345 100.345 100.345 100.35 940
12th Sep 2025 (Fri) 100.32 100.32 100.32 100.33 1,857
11th Sep 2025 (Thu) 100.295 100.30 100.295 100.30 790
10th Sep 2025 (Wed) 100.285 100.285 100.28 100.29 1,240
9th Sep 2025 (Tue) 100.275 100.28 100.275 100.28 1,120
8th Sep 2025 (Mon) 100.27 100.27 100.27 100.275 410
5th Sep 2025 (Fri) 100.235 100.235 100.235 100.24 200
4th Sep 2025 (Thu) 100.21 100.21 100.21 100.205 40
3rd Sep 2025 (Wed) 100.195 100.195 100.195 100.1915 809
2nd Sep 2025 (Tue) 100.20 100.20 100.19 100.195 872
1st Sep 2025 (Mon) 100.51 100.51 100.50 100.50 594
29th Aug 2025 (Fri) 100.51 100.51 100.50 100.50 594
28th Aug 2025 (Thu) 100.475 100.475 100.475 100.475 500
27th Aug 2025 (Wed) 100.46 100.46 100.46 100.4615 200
26th Aug 2025 (Tue) 100.445 100.46 100.445 100.46 78
25th Aug 2025 (Mon) 100.445 100.445 100.445 100.45 100
22nd Aug 2025 (Fri) 100.41 100.41 100.405 100.41 2,300
See more Ishares Governm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered