Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price

Price $100.335 on 12-12-2025 at 22:30:10
Change $0.00 0%
Buy $103.30
Sell $100.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.35
Open: $100.335
ISIN: US09290C7496
Day's Range $0.00 - $0.00
52wk Range: $97.15 - $103.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GMMF.US (GMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMMF.US trades

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.335 100.35 100.335 100.35 0
11th Dec 2025 (Thu) 100.335 100.335 100.335 100.335 899
10th Dec 2025 (Wed) 100.315 100.325 100.315 100.325 0
9th Dec 2025 (Tue) 100.315 100.315 100.31 100.31 3,648
8th Dec 2025 (Mon) 100.265 100.315 100.265 100.315 5
5th Dec 2025 (Fri) 100.265 100.275 100.265 100.275 0
4th Dec 2025 (Thu) 100.265 100.27 100.265 100.27 2,156
3rd Dec 2025 (Wed) 100.235 100.255 100.235 100.255 0
2nd Dec 2025 (Tue) 100.235 100.235 100.235 100.24 0
1st Dec 2025 (Mon) 100.235 100.235 100.23 100.23 10
28th Nov 2025 (Fri) 100.505 100.505 100.505 100.5129 587
27th Nov 2025 (Thu) 100.455 100.475 100.455 100.475 60
26th Nov 2025 (Wed) 100.455 100.475 100.455 100.475 80
25th Nov 2025 (Tue) 100.455 100.465 100.455 100.465 25
24th Nov 2025 (Mon) 100.455 100.455 100.455 100.455 200
21st Nov 2025 (Fri) 100.42 100.42 100.42 100.43 130
20th Nov 2025 (Thu) 100.385 100.395 100.385 100.395 3,100
19th Nov 2025 (Wed) 100.385 100.395 100.385 100.395 0
18th Nov 2025 (Tue) 100.385 100.385 100.385 100.385 50
17th Nov 2025 (Mon) 100.385 100.39 100.375 100.39 3,101
14th Nov 2025 (Fri) 100.35 100.35 100.35 100.35 164
13th Nov 2025 (Thu) 100.335 100.34 100.335 100.34 100
See more GMMF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered