Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price

Price $100.245 on 03-04-2026 at 22:47:27
Change $0.03 0.03%
Buy $103.22
Sell $97.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,252
Last Close: $100.25
Open: $100.24
ISIN: US09290C7496
Day's Range $100.24 - $100.245
52wk Range: $100.105 - $100.545
Market Capitalisation: $N/A
VWAP: $100.24122
Shares in Issue: N/A

GMMF.US (GMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMMF.US trades

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.24 100.245 100.24 100.25 3,252
2nd Apr 2026 (Thu) 100.24 100.245 100.24 100.25 3,252
1st Apr 2026 (Wed) 100.22 100.22 100.22 100.2199 1,841
31st Mar 2026 (Tue) 100.52 100.52 100.52 100.52 38
30th Mar 2026 (Mon) 100.52 100.52 100.515 100.52 0
27th Mar 2026 (Fri) 100.48 100.49 100.475 100.49 0
26th Mar 2026 (Thu) 100.46 100.465 100.46 100.465 10
25th Mar 2026 (Wed) 100.46 100.46 100.455 100.46 160
24th Mar 2026 (Tue) 100.45 100.46 100.445 100.46 888
23rd Mar 2026 (Mon) 100.44 100.445 100.44 100.445 0
20th Mar 2026 (Fri) 100.43 100.43 100.43 100.42 0
19th Mar 2026 (Thu) 100.405 100.405 100.405 100.4055 0
18th Mar 2026 (Wed) 100.40 100.40 100.395 100.3955 840
17th Mar 2026 (Tue) 100.39 100.39 100.39 100.395 100
16th Mar 2026 (Mon) 100.345 100.39 100.345 100.39 114
13th Mar 2026 (Fri) 100.345 100.37 100.345 100.37 20
12th Mar 2026 (Thu) 100.345 100.345 100.34 100.345 304
11th Mar 2026 (Wed) 100.335 100.34 100.335 100.34 300
10th Mar 2026 (Tue) 100.325 100.325 100.325 100.325 1,030
9th Mar 2026 (Mon) 100.325 100.33 100.325 100.33 1,389
6th Mar 2026 (Fri) 100.275 100.30 100.275 100.30 155
5th Mar 2026 (Thu) 100.275 100.28 100.275 100.28 284
See more GMMF.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered