Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GMMF.US) Share Price

Price $100.34 on 18-07-2025 at 21:20:03
Change $0.03 0.03%
Buy $103.30
Sell $97.30
Buy / Sell GMMF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.34
Day's Volume: 560
Last Close: $100.33
Open: $100.34
ISIN: US09290C7496
Day's Range $100.34 - $100.34
52wk Range: $97.15 - $103.40
Market Capitalisation: $N/A
VWAP: $100.33929
Shares in Issue: N/A

Ishares Governm (GMMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.34 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 40 $100.34 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 16 $100.335 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 5 $100.335 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 66 $100.335 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 13 $100.335 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 20 $100.345 Automatic Execution
 10:48:57 - 18-Jul-25
See more Ishares Governm trades

Ishares Governm (GMMF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.34 100.34 100.34 100.33 560
17th Jul 2025 (Thu) 100.25 100.31 100.25 100.31 0
16th Jul 2025 (Wed) 100.25 100.30 100.25 100.30 546
15th Jul 2025 (Tue) 100.25 100.285 100.25 100.285 9
14th Jul 2025 (Mon) 100.25 100.27 100.25 100.27 0
11th Jul 2025 (Fri) 100.25 100.29 100.25 100.30 3,505
10th Jul 2025 (Thu) 100.23 100.23 100.23 100.225 178
9th Jul 2025 (Wed) 100.20 100.215 100.20 100.215 0
8th Jul 2025 (Tue) 100.20 100.205 100.20 100.205 1
7th Jul 2025 (Mon) 100.20 100.20 100.20 100.21 974
4th Jul 2025 (Fri) 100.15 100.188 100.15 100.188 6
3rd Jul 2025 (Thu) 100.15 100.188 100.15 100.188 6
2nd Jul 2025 (Wed) 100.15 100.15 100.14 100.14 0
1st Jul 2025 (Tue) 100.15 100.15 100.15 100.15 100
30th Jun 2025 (Mon) 100.44 100.4643 100.44 100.4643 20
27th Jun 2025 (Fri) 100.44 100.44 100.435 100.4419 399
26th Jun 2025 (Thu) 100.43 100.43 100.43 100.44 670
25th Jun 2025 (Wed) 100.40 100.40 100.39 100.39 40
24th Jun 2025 (Tue) 100.40 100.40 100.40 100.40 720
23rd Jun 2025 (Mon) 100.355 100.39 100.355 100.39 20
20th Jun 2025 (Fri) 100.355 100.355 100.355 100.355 234
19th Jun 2025 (Thu) 100.31 100.325 100.31 100.325 0
See more Ishares Governm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered