| Price | $0.99 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $-0.45 -31.25% |
| Buy | $1.05 |
| Sell | $0.92 |
| Last Trade: | Sell 100.00 at $0.9698 |
| Day's Volume: | 32,644 |
| Last Close: | $0.9718 |
| Open: | $1.19 |
| ISIN: | KYG3937M1143 |
| Day's Range | $0.8962 - $1.215 |
| 52wk Range: | $0.8737 - $11.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.034277 |
| Shares in Issue: | N/A |
Global Mofy Ai (GMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9698 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 200 | $0.9398 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 56 | $0.9301 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 155 | $0.954 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 67 | $0.9417 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 56 | $0.9417 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 90 | $0.95 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 50 | $0.9519 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $0.9207 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 147 | $0.96 | Automatic Execution |
11:56:32 - 21-May-26 |
