| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.92 | 1.96 | 1.89 | 1.96 | 3,412 |
| 25th Sep 2026 (Fri) | 1.93 | 1.96 | 1.93 | 1.94 | 2,425 |
| 24th Sep 2026 (Thu) | 1.93 | 1.93 | 1.90 | 1.92 | 702 |
| 23rd Sep 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.95 | 2,042 |
| 22nd Sep 2026 (Tue) | 2.06 | 2.06 | 1.98 | 1.97 | 2,081 |
| 21st Sep 2026 (Mon) | 1.95 | 2.14 | 1.93 | 2.08 | 3,859 |
| 18th Sep 2026 (Fri) | 2.00 | 2.03 | 1.92 | 1.9201 | 989 |
| 17th Sep 2026 (Thu) | 1.93 | 1.93 | 1.93 | 2.00 | 766 |
| 16th Sep 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 515 |
| 15th Sep 2026 (Tue) | 2.00 | 2.00 | 1.85 | 1.97 | 5,563 |
| 14th Sep 2026 (Mon) | 2.10 | 2.10 | 1.99 | 2.00 | 1,137 |
| 11th Sep 2026 (Fri) | 2.11 | 2.1299 | 2.11 | 2.1299 | 343 |
| 10th Sep 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.10 | 1,595 |
| 9th Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.10 | 548 |
| 8th Sep 2026 (Tue) | 2.115 | 2.115 | 2.05 | 2.045 | 1,180 |
| 7th Sep 2026 (Mon) | 2.11 | 2.15 | 2.08 | 2.10 | 5,853 |
| 4th Sep 2026 (Fri) | 2.11 | 2.15 | 2.08 | 2.10 | 5,853 |
| 3rd Sep 2026 (Thu) | 2.09 | 2.09 | 2.05 | 2.15 | 2,250 |
| 2nd Sep 2026 (Wed) | 2.28 | 2.28 | 2.24 | 2.25 | 1,248 |
| 1st Sep 2026 (Tue) | 2.49 | 2.49 | 2.35 | 2.38 | 4,273 |
| 31st Aug 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 1,386 |
| 28th Aug 2026 (Fri) | 2.60 | 2.60 | 2.55 | 2.56 | 1,365 |
| 27th Aug 2026 (Thu) | 2.63 | 2.64 | 2.63 | 2.71 | 1,269 |
| 26th Aug 2026 (Wed) | 2.55 | 2.61 | 2.49 | 2.60 | 2,840 |
| 25th Aug 2026 (Tue) | 2.50 | 2.50 | 2.45 | 2.49 | 3,393 |
| 24th Aug 2026 (Mon) | 2.49 | 2.49 | 2.45 | 2.48 | 4,477 |
| 21st Aug 2026 (Fri) | 2.52 | 2.58 | 2.47 | 2.56 | 4,623 |
| 20th Aug 2026 (Thu) | 2.60 | 2.63 | 2.52 | 2.55 | 19,916 |
| 19th Aug 2026 (Wed) | 2.66 | 2.66 | 2.62 | 2.64 | 2,544 |
| 18th Aug 2026 (Tue) | 2.71 | 2.72 | 2.67 | 2.68 | 3,482 |
| 17th Aug 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.73 | 3,164 |
| 14th Aug 2026 (Fri) | 2.85 | 2.89 | 2.83 | 2.86 | 4,753 |
| 13th Aug 2026 (Thu) | 2.89 | 2.91 | 2.88 | 2.90 | 3,525 |
| 12th Aug 2026 (Wed) | 2.94 | 2.99 | 2.89 | 2.96 | 9,902 |
| 11th Aug 2026 (Tue) | 2.945 | 2.99 | 2.92 | 2.97 | 4,808 |
| 10th Aug 2026 (Mon) | 2.88 | 2.95 | 2.88 | 2.94 | 4,181 |
| 7th Aug 2026 (Fri) | 2.97 | 3.00 | 2.88 | 2.93 | 6,217 |
| 6th Aug 2026 (Thu) | 2.90 | 3.09 | 2.88 | 3.08 | 9,996 |
| 5th Aug 2026 (Wed) | 2.83 | 3.08 | 2.81 | 2.95 | 18,960 |
| 4th Aug 2026 (Tue) | 2.80 | 2.85 | 2.78 | 2.87 | 7,170 |
| 3rd Aug 2026 (Mon) | 2.775 | 2.85 | 2.775 | 2.87 | 18,663 |
| 31st Jul 2026 (Fri) | 2.74 | 2.85 | 2.74 | 2.88 | 14,145 |
| 30th Jul 2026 (Thu) | 2.80 | 2.82 | 2.71 | 2.86 | 48,158 |
| 29th Jul 2026 (Wed) | 3.455 | 4.30 | 2.62 | 2.93 | 2,168,315 |