| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.44 | 1.45 | 1.44 | 1.44 | 433 |
| 19th May 2026 (Tue) | 1.49 | 1.49 | 1.43 | 1.45 | 1,412 |
| 18th May 2026 (Mon) | 1.35 | 1.50 | 1.31 | 1.49 | 29,087 |
| 15th May 2026 (Fri) | 1.46 | 1.47 | 1.29 | 1.34 | 56,552 |
| 14th May 2026 (Thu) | 1.25 | 1.63 | 1.24 | 1.51 | 109,016 |
| 13th May 2026 (Wed) | 1.22 | 1.34 | 1.15 | 1.30 | 210,289 |
| 12th May 2026 (Tue) | 1.26 | 1.33 | 1.15 | 1.20 | 143,218 |
| 11th May 2026 (Mon) | 1.24 | 1.27 | 1.20 | 1.23 | 2,390 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.17 | 6,186 |
| 7th May 2026 (Thu) | 1.14 | 1.25 | 1.10 | 1.18 | 15,808 |
| 6th May 2026 (Wed) | 1.04 | 1.29 | 0.9658 | 1.25 | 778,287 |
| 5th May 2026 (Tue) | 1.21 | 1.34 | 1.21 | 1.34 | 177 |
| 4th May 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.23 | 231 |
| 1st May 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 459 |
| 30th Apr 2026 (Thu) | 1.31 | 1.31 | 1.27 | 1.27 | 7 |
| 29th Apr 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 194 |
| 28th Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.31 | 316 |
| 27th Apr 2026 (Mon) | 1.33 | 1.38 | 1.28 | 1.35 | 1,307 |
| 24th Apr 2026 (Fri) | 1.34 | 1.37 | 1.34 | 1.37 | 1 |
| 23rd Apr 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.36 | 916 |
| 22nd Apr 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.42 | 804 |
| 21st Apr 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.365 | 232 |
| 20th Apr 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.36 | 841 |
| 17th Apr 2026 (Fri) | 1.37 | 1.37 | 1.33 | 1.33 | 4,473 |
| 16th Apr 2026 (Thu) | 1.48 | 1.48 | 1.47 | 1.45 | 264 |
| 15th Apr 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 49 |
| 14th Apr 2026 (Tue) | 1.51 | 1.53 | 1.51 | 1.53 | 883 |
| 13th Apr 2026 (Mon) | 1.48 | 1.51 | 1.48 | 1.49 | 1,126 |
| 10th Apr 2026 (Fri) | 1.40 | 1.47 | 1.40 | 1.47 | 43 |
| 9th Apr 2026 (Thu) | 1.40 | 1.44 | 1.40 | 1.44 | 0 |
| 8th Apr 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.43 | 1,383 |
| 7th Apr 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.40 | 321 |
| 6th Apr 2026 (Mon) | 1.56 | 1.57 | 1.52 | 1.52 | 37,421 |
| 3rd Apr 2026 (Fri) | 1.46 | 1.565 | 1.445 | 1.55 | 26,090 |
| 2nd Apr 2026 (Thu) | 1.46 | 1.565 | 1.445 | 1.55 | 26,090 |
| 1st Apr 2026 (Wed) | 1.41 | 1.49 | 1.41 | 1.47 | 52,699 |
| 31st Mar 2026 (Tue) | 1.39 | 1.49 | 1.39 | 1.50 | 52,781 |
| 30th Mar 2026 (Mon) | 1.38 | 1.46 | 1.38 | 1.45 | 110,059 |
| 27th Mar 2026 (Fri) | 1.32 | 1.40 | 1.28 | 1.40 | 56,404 |
| 26th Mar 2026 (Thu) | 1.10 | 1.45 | 1.10 | 1.34 | 114,482 |
| 25th Mar 2026 (Wed) | 1.16 | 1.16 | 1.12 | 1.12 | 38,171 |
| 24th Mar 2026 (Tue) | 1.10 | 1.12 | 1.07 | 1.20 | 81,451 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.105 | 17,428 |