| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.62 | 5.78 | 3.25 | 4.57 | 14,626,370 |
| 9th Jul 2026 (Thu) | 1.87 | 1.93 | 1.86 | 1.85 | 6,211 |
| 8th Jul 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.85 | 8,928 |
| 7th Jul 2026 (Tue) | 2.10 | 2.10 | 2.04 | 2.05 | 4,289 |
| 6th Jul 2026 (Mon) | 2.30 | 2.30 | 2.19 | 2.21 | 4,802 |
| 3rd Jul 2026 (Fri) | 2.26 | 2.32 | 2.26 | 2.32 | 0 |
| 2nd Jul 2026 (Thu) | 2.26 | 2.36 | 2.25 | 2.32 | 3,260 |
| 1st Jul 2026 (Wed) | 2.33 | 2.33 | 2.25 | 2.25 | 1,194 |
| 30th Jun 2026 (Tue) | 2.33 | 2.38 | 2.31 | 2.29 | 5,973 |
| 29th Jun 2026 (Mon) | 2.58 | 2.58 | 2.48 | 2.40 | 1,848 |
| 26th Jun 2026 (Fri) | 2.76 | 2.85 | 2.76 | 2.63 | 1,449 |
| 25th Jun 2026 (Thu) | 2.80 | 2.92 | 2.78 | 2.82 | 16,637 |
| 24th Jun 2026 (Wed) | 2.79 | 2.97 | 2.79 | 2.93 | 9,292 |
| 23rd Jun 2026 (Tue) | 2.82 | 2.93 | 2.74 | 2.84 | 125,946 |
| 22nd Jun 2026 (Mon) | 3.37 | 3.38 | 3.00 | 3.06 | 11,801 |
| 19th Jun 2026 (Fri) | 3.74 | 3.74 | 3.53 | 3.50 | 9,590 |
| 18th Jun 2026 (Thu) | 3.74 | 3.74 | 3.53 | 3.50 | 9,590 |
| 17th Jun 2026 (Wed) | 3.40 | 4.05 | 3.40 | 3.68 | 23,483 |
| 16th Jun 2026 (Tue) | 3.30 | 3.69 | 3.30 | 3.58 | 47,551 |
| 15th Jun 2026 (Mon) | 4.09 | 4.60 | 3.38 | 3.44 | 324,078 |
| 12th Jun 2026 (Fri) | 4.36 | 4.73 | 3.14 | 3.36 | 5,224,169 |
| 11th Jun 2026 (Thu) | 2.69 | 3.20 | 2.54 | 2.88 | 25,156 |
| 10th Jun 2026 (Wed) | 0.0635 | 0.0662 | 0.0561 | 0.0587 | 3,848,657 |
| 9th Jun 2026 (Tue) | 0.213 | 0.2343 | 0.092 | 0.1079 | 106,647,155 |
| 8th Jun 2026 (Mon) | 0.0843 | 0.1718 | 0.0821 | 0.0904 | 22,273,908 |
| 5th Jun 2026 (Fri) | 0.0831 | 0.0841 | 0.0759 | 0.0813 | 2,626,632 |
| 4th Jun 2026 (Thu) | 0.1129 | 0.1129 | 0.098 | 0.1034 | 1,834,286 |
| 3rd Jun 2026 (Wed) | 0.1233 | 0.1246 | 0.1193 | 0.1254 | 850,174 |
| 2nd Jun 2026 (Tue) | 0.1312 | 0.1312 | 0.1211 | 0.1264 | 1,092,718 |
| 1st Jun 2026 (Mon) | 0.1258 | 0.1491 | 0.1197 | 0.1371 | 3,417,970 |
| 29th May 2026 (Fri) | 0.137 | 0.1469 | 0.13 | 0.1369 | 1,215,051 |
| 28th May 2026 (Thu) | 0.1622 | 0.1639 | 0.1311 | 0.15 | 5,520,446 |
| 27th May 2026 (Wed) | 0.1997 | 0.2031 | 0.1759 | 0.1846 | 8,760,706 |
| 26th May 2026 (Tue) | 0.25 | 0.25 | 0.1778 | 0.183 | 4,133,601 |
| 25th May 2026 (Mon) | 0.3699 | 0.3703 | 0.264 | 0.2711 | 1,110,632 |
| 22nd May 2026 (Fri) | 0.3699 | 0.3703 | 0.264 | 0.2711 | 1,110,632 |
| 21st May 2026 (Thu) | 1.19 | 1.215 | 0.8962 | 0.9718 | 32,654 |
| 20th May 2026 (Wed) | 1.44 | 1.45 | 1.44 | 1.44 | 433 |
| 19th May 2026 (Tue) | 1.49 | 1.49 | 1.43 | 1.45 | 1,412 |
| 18th May 2026 (Mon) | 1.35 | 1.50 | 1.31 | 1.49 | 29,087 |
| 15th May 2026 (Fri) | 1.46 | 1.47 | 1.29 | 1.34 | 56,552 |
| 14th May 2026 (Thu) | 1.25 | 1.63 | 1.24 | 1.51 | 109,016 |
| 13th May 2026 (Wed) | 1.22 | 1.34 | 1.15 | 1.30 | 210,289 |
| 12th May 2026 (Tue) | 1.26 | 1.33 | 1.15 | 1.20 | 143,218 |
| 11th May 2026 (Mon) | 1.24 | 1.27 | 1.20 | 1.23 | 2,390 |