| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9698 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 200 | $0.9398 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 56 | $0.9301 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 155 | $0.954 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 67 | $0.9417 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 56 | $0.9417 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 90 | $0.95 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 50 | $0.9519 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $0.9207 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 147 | $0.96 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 53 | $0.96 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 10 | $0.9655 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 100 | $0.967 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $0.9999 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $0.981 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 76 | $0.9901 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $0.981 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 10 | $0.966 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 10 | $0.966 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 90 | $0.9655 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 10 | $0.9658 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 34 | $1.035 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 51 | $1.025 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 85 | $1.025 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 79 | $1.07 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 4 | $1.06 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 8 | $1.06 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 200 | $1.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 200 | $1.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 57 | $1.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 143 | $1.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $1.12 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 64 | $1.12 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 495 | $1.15 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 400 | $1.16 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 254 | $1.15 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 151 | $1.15 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 60 | $1.16 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 2 | $1.16 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 338 | $1.16 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 2 | $1.23 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 2 | $1.23 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 1 | $1.23 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 67 | $1.28 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 400 | $1.28 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 383 | $1.28 | Ordinary |
09:26:39 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
09:26:39 - 21-May-26 |
| Sell* | 17 | $1.29 | Ordinary |
09:26:39 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 483 | $1.29 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 370 | $1.35 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 400 | $1.35 | Ordinary |
09:23:03 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
09:23:03 - 21-May-26 |
| Sell* | 500 | $1.36 | Ordinary |
09:23:03 - 21-May-26 |