Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Mofy Ai (GMM.US) Share Price

Price $1.14 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $1.15
Sell $1.10
Last Trade: Buy 4.00 at $1.14
Day's Volume: 4
Last Close: $1.135
Open: $1.16
ISIN: KYG3937M1143
Day's Range $0.00 - $0.00
52wk Range: $0.9414 - $11.45
Market Capitalisation: $N/A
VWAP: $1.101859
Shares in Issue: N/A

Global Mofy Ai (GMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $1.14 Ordinary
07:44:18 - 06-Feb-26
See more Global Mofy Ai trades

Global Mofy Ai (GMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.16 1.16 1.135 1.135 4
5th Feb 2026 (Thu) 1.16 1.16 1.14 1.14 98
4th Feb 2026 (Wed) 1.16 1.18 1.16 1.18 97
3rd Feb 2026 (Tue) 1.16 1.18 1.16 1.18 439
2nd Feb 2026 (Mon) 1.16 1.16 1.16 1.17 276
30th Jan 2026 (Fri) 1.20 1.20 1.17 1.17 1
29th Jan 2026 (Thu) 1.20 1.20 1.18 1.18 152
28th Jan 2026 (Wed) 1.20 1.21 1.20 1.21 560
27th Jan 2026 (Tue) 1.20 1.21 1.20 1.21 825
26th Jan 2026 (Mon) 1.25 1.26 1.25 1.31 131
23rd Jan 2026 (Fri) 1.35 1.35 1.33 1.33 105
22nd Jan 2026 (Thu) 1.35 1.35 1.30 1.35 1,421
21st Jan 2026 (Wed) 1.30 1.30 1.30 1.37 314
20th Jan 2026 (Tue) 1.32 1.32 1.32 1.35 7
19th Jan 2026 (Mon) 1.49 1.49 1.41 1.43 510
16th Jan 2026 (Fri) 1.49 1.49 1.41 1.43 510
15th Jan 2026 (Thu) 1.58 1.58 1.54 1.52 1,794
14th Jan 2026 (Wed) 1.63 1.68 1.63 1.64 1,096
13th Jan 2026 (Tue) 1.61 1.68 1.58 1.65 3,347
12th Jan 2026 (Mon) 1.64 1.64 1.61 1.65 2,952
9th Jan 2026 (Fri) 1.57 1.65 1.57 1.65 2,921
8th Jan 2026 (Thu) 1.37 1.43 1.35 1.43 1,744
7th Jan 2026 (Wed) 1.51 1.52 1.42 1.45 11,330
See more Global Mofy Ai price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered