Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Mofy Ai (GMM.US) Share Price

Price $2.85 on 18-07-2025 at 21:35:02
Change $-0.03 -1.04%
Buy $3.05
Sell $2.61
Buy / Sell GMM Shares
Last Trade: Sell 2.00 at $2.87
Day's Volume: 6
Last Close: $2.84
Open: $2.98
ISIN: KYG3937M1143
Day's Range $0.00 - $0.00
52wk Range: $2.46 - $3.28
Market Capitalisation: $N/A
VWAP: $2.843333
Shares in Issue: N/A

Global Mofy Ai (GMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.87 Automatic Execution
09:30:08 - 18-Jul-25
See more Global Mofy Ai trades

Global Mofy Ai (GMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.98 2.98 2.84 2.84 6
17th Jul 2025 (Thu) 2.98 2.98 2.88 2.88 260
16th Jul 2025 (Wed) 2.98 2.98 2.84 2.84 16
15th Jul 2025 (Tue) 2.98 2.98 2.67 2.82 1,121
14th Jul 2025 (Mon) 2.99 3.22 2.84 2.89 2,820
11th Jul 2025 (Fri) 2.75 2.75 2.75 2.74 218
10th Jul 2025 (Thu) 2.88 2.905 2.87 2.71 2,482
9th Jul 2025 (Wed) 2.73 2.73 2.73 2.73 281
8th Jul 2025 (Tue) 2.765 2.765 2.72 2.72 296
7th Jul 2025 (Mon) 2.73 2.90 2.73 2.88 3,598
4th Jul 2025 (Fri) 2.69 2.69 2.64 2.64 122
3rd Jul 2025 (Thu) 2.69 2.69 2.64 2.64 122
2nd Jul 2025 (Wed) 2.69 2.69 2.69 2.69 323
1st Jul 2025 (Tue) 2.60 2.60 2.60 2.698 349
30th Jun 2025 (Mon) 2.53 2.60 2.53 2.62 1,901
27th Jun 2025 (Fri) 2.55 2.65 2.55 2.53 1,192
26th Jun 2025 (Thu) 2.46 2.51 2.46 2.55 625
25th Jun 2025 (Wed) 2.51 2.525 2.48 2.493 748
24th Jun 2025 (Tue) 2.55 2.55 2.50 2.53 1,467
23rd Jun 2025 (Mon) 2.67 2.67 2.55 2.6408 1,321
20th Jun 2025 (Fri) 2.805 2.805 2.70 2.70 769
19th Jun 2025 (Thu) 2.79 2.80 2.79 2.80 423
See more Global Mofy Ai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered