Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Mofy Ai (GMM.US) Share Price

Price $1.56 on 03-04-2026 at 22:47:28
Change $0.08 5.16%
Buy $1.56
Sell $1.35
Last Trade: -
Day's Volume: 26,090
Last Close: $1.55
Open: $1.46
ISIN: KYG3937M1143
Day's Range $1.445 - $1.565
52wk Range: $0.975 - $3.22
Market Capitalisation: $N/A
VWAP: $1.480887
Shares in Issue: N/A

Global Mofy Ai (GMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Mofy Ai trades

Global Mofy Ai (GMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.46 1.565 1.445 1.55 26,090
2nd Apr 2026 (Thu) 1.46 1.565 1.445 1.55 26,090
1st Apr 2026 (Wed) 1.41 1.49 1.41 1.47 52,699
31st Mar 2026 (Tue) 1.39 1.49 1.39 1.50 52,781
30th Mar 2026 (Mon) 1.38 1.46 1.38 1.45 110,059
27th Mar 2026 (Fri) 1.32 1.40 1.28 1.40 56,404
26th Mar 2026 (Thu) 1.10 1.45 1.10 1.34 114,482
25th Mar 2026 (Wed) 1.16 1.16 1.12 1.12 38,171
24th Mar 2026 (Tue) 1.10 1.12 1.07 1.20 81,451
23rd Mar 2026 (Mon) 1.12 1.12 1.10 1.105 17,428
20th Mar 2026 (Fri) 1.11 1.16 1.08 1.13 73,100
19th Mar 2026 (Thu) 1.17 1.17 1.13 1.14 35,271
18th Mar 2026 (Wed) 1.20 1.20 1.20 1.20 21
17th Mar 2026 (Tue) 1.20 1.20 1.20 1.22 462
16th Mar 2026 (Mon) 1.15 1.18 1.15 1.18 268
13th Mar 2026 (Fri) 1.15 1.15 1.15 1.21 400
12th Mar 2026 (Thu) 1.13 1.1501 1.13 1.1501 73
11th Mar 2026 (Wed) 1.13 1.20 1.13 1.20 8
10th Mar 2026 (Tue) 1.13 1.23 1.09 1.18 11,104
9th Mar 2026 (Mon) 1.08 1.12 1.08 1.10 1,576
6th Mar 2026 (Fri) 1.15 1.15 1.11 1.11 3
See more Global Mofy Ai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered