| Price | $2.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -6.28% |
| Buy | $2.11 |
| Sell | $2.07 |
| Last Trade: | Sell 9.00 at $2.09 |
| Day's Volume: | 3,250 |
| Last Close: | $2.11 |
| Open: | $2.13 |
| ISIN: | VGG3514S1469 |
| Day's Range | $2.04 - $2.13 |
| 52wk Range: | $0.2403 - $4.49 |
| Market Capitalisation: | $2.04m |
| VWAP: | $2.10993 |
| Shares in Issue: | 903.64k |
Gmex Robotics C (GMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.09 | Ordinary |
17:25:12 - 10-Jul-26 |
| Sell* | 1 | $2.09 | Ordinary |
16:55:31 - 10-Jul-26 |
| Sell* | 3 | $2.10 | Ordinary |
16:34:46 - 10-Jul-26 |
| Sell* | 25 | $2.10 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 400 | $2.10 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 5 | $2.08 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 6 | $2.06 | Automatic Execution |
12:24:07 - 10-Jul-26 |
