| Price | $1.82 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.12 6.82% |
| Buy | $1.95 |
| Sell | $1.76 |
| Last Trade: | Sell 100.00 at $1.82 |
| Day's Volume: | 6,034 |
| Last Close: | $1.83 |
| Open: | $1.75 |
| ISIN: | VGG3514S1204 |
| Day's Range | $1.75 - $1.88 |
| 52wk Range: | $0.2428 - $3.19 |
| Market Capitalisation: | $1.47m |
| VWAP: | $1.824898 |
| Shares in Issue: | N/A |
Gmex Robotics C (GMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.82 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 99 | $1.84 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 10 | $1.84 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 95 | $1.88 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 68 | $1.87 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 125 | $1.87 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 2 | $1.77 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 2 | $1.76 | Automatic Execution |
09:51:51 - 21-May-26 |
