| Price | $3.36 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $2.99 817.83% |
| Buy | $3.45 |
| Sell | $3.30 |
| Last Trade: | Sell 2.00 at $3.36 |
| Day's Volume: | 8,510 |
| Last Close: | $3.24 |
| Open: | $3.48 |
| ISIN: | VGG3514S1469 |
| Day's Range | $3.07 - $3.48 |
| 52wk Range: | $0.2403 - $4.49 |
| Market Capitalisation: | $2.43m |
| VWAP: | $3.254926 |
| Shares in Issue: | 7.63m |
Gmex Robotics C (GMEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.36 | Ordinary |
17:34:42 - 28-Sep-26 |
| Sell* | 1 | $3.36 | Ordinary |
17:31:40 - 28-Sep-26 |
| Sell* | 11 | $3.36 | Ordinary |
17:30:59 - 28-Sep-26 |
| Sell* | 1 | $3.36 | Ordinary |
17:30:59 - 28-Sep-26 |
| Sell* | 2 | $3.29 | Ordinary |
17:26:38 - 28-Sep-26 |
| Buy* | 1 | $3.30 | Ordinary |
17:21:57 - 28-Sep-26 |
| Buy* | 5 | $3.38 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
17:14:50 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
17:14:10 - 28-Sep-26 |
| Buy* | 2 | $3.39 | Ordinary |
17:14:01 - 28-Sep-26 |
