| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.13 | 2.13 | 2.04 | 2.11 | 3,250 |
| 9th Jul 2026 (Thu) | 2.17 | 2.39 | 2.12 | 2.23 | 170,615 |
| 8th Jul 2026 (Wed) | 2.48 | 2.50 | 2.25 | 2.26 | 10,358 |
| 7th Jul 2026 (Tue) | 2.75 | 2.75 | 2.37 | 2.60 | 16,922 |
| 6th Jul 2026 (Mon) | 4.38 | 4.49 | 3.13 | 3.19 | 1,124,679 |
| 3rd Jul 2026 (Fri) | 3.96 | 3.96 | 3.89 | 3.89 | 0 |
| 2nd Jul 2026 (Thu) | 3.96 | 4.23 | 3.62 | 3.89 | 6,870 |
| 1st Jul 2026 (Wed) | 0.375 | 0.413 | 0.3736 | 0.401 | 79,371 |
| 30th Jun 2026 (Tue) | 0.374 | 0.4087 | 0.35 | 0.3852 | 532,572 |
| 29th Jun 2026 (Mon) | 0.528 | 0.57 | 0.523 | 0.5501 | 375,978 |
| 26th Jun 2026 (Fri) | 0.5705 | 0.5801 | 0.52 | 0.5301 | 10,261 |
| 25th Jun 2026 (Thu) | 0.63 | 0.63 | 0.57 | 0.5792 | 17,676 |
| 24th Jun 2026 (Wed) | 0.6601 | 0.6606 | 0.6057 | 0.628 | 7,192 |
| 23rd Jun 2026 (Tue) | 0.684 | 0.71 | 0.6361 | 0.676 | 26,407 |
| 22nd Jun 2026 (Mon) | 0.686 | 0.7153 | 0.6721 | 0.7198 | 13,853 |
| 19th Jun 2026 (Fri) | 0.7307 | 0.733 | 0.703 | 0.719 | 30,780 |
| 18th Jun 2026 (Thu) | 0.7307 | 0.733 | 0.703 | 0.719 | 30,780 |
| 17th Jun 2026 (Wed) | 0.7366 | 0.764 | 0.7366 | 0.769 | 30,795 |
| 16th Jun 2026 (Tue) | 0.7839 | 0.79 | 0.72 | 0.7421 | 41,900 |
| 15th Jun 2026 (Mon) | 0.7711 | 0.85 | 0.7609 | 0.8252 | 66,320 |
| 12th Jun 2026 (Fri) | 0.78 | 0.7999 | 0.72 | 0.789 | 46,666 |
| 11th Jun 2026 (Thu) | 0.823 | 0.852 | 0.813 | 0.8277 | 55,152 |
| 10th Jun 2026 (Wed) | 0.938 | 1.14 | 0.846 | 0.875 | 859,380 |
| 9th Jun 2026 (Tue) | 1.115 | 1.24 | 0.80 | 0.8253 | 2,607,745 |
| 8th Jun 2026 (Mon) | 0.76 | 1.19 | 0.76 | 0.891 | 94,464 |
| 5th Jun 2026 (Fri) | 1.07 | 1.07 | 0.7704 | 0.856 | 49,016 |
| 4th Jun 2026 (Thu) | 1.02 | 1.20 | 1.00 | 1.10 | 134,266 |
| 3rd Jun 2026 (Wed) | 1.13 | 1.23 | 1.10 | 1.15 | 146,381 |
| 2nd Jun 2026 (Tue) | 1.24 | 1.31 | 1.10 | 1.28 | 4,144,454 |
| 1st Jun 2026 (Mon) | 1.25 | 1.26 | 1.07 | 1.15 | 144,169 |
| 29th May 2026 (Fri) | 2.22 | 2.24 | 1.455 | 1.47 | 3,518,667 |
| 28th May 2026 (Thu) | 1.82 | 1.95 | 1.73 | 1.77 | 13,692 |
| 27th May 2026 (Wed) | 1.83 | 1.83 | 1.75 | 1.75 | 1,975 |
| 26th May 2026 (Tue) | 1.92 | 1.92 | 1.83 | 1.86 | 387 |
| 25th May 2026 (Mon) | 1.87 | 1.90 | 1.84 | 1.91 | 2,586 |
| 22nd May 2026 (Fri) | 1.87 | 1.90 | 1.84 | 1.91 | 2,586 |
| 21st May 2026 (Thu) | 1.75 | 1.88 | 1.75 | 1.83 | 6,059 |
| 20th May 2026 (Wed) | 1.81 | 1.81 | 1.71 | 1.76 | 7,911 |
| 19th May 2026 (Tue) | 1.98 | 1.98 | 1.745 | 1.71 | 5,698 |
| 18th May 2026 (Mon) | 1.72 | 2.09 | 1.67 | 2.00 | 18,007 |
| 15th May 2026 (Fri) | 1.945 | 1.97 | 1.85 | 1.80 | 2,980 |
| 14th May 2026 (Thu) | 1.67 | 2.00 | 1.67 | 1.90 | 10,094 |
| 13th May 2026 (Wed) | 1.57 | 1.70 | 1.57 | 1.63 | 6,585 |
| 12th May 2026 (Tue) | 1.83 | 1.83 | 1.49 | 1.58 | 11,098 |
| 11th May 2026 (Mon) | 1.99 | 1.99 | 1.80 | 1.80 | 10,234 |