| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.48 | 3.48 | 3.07 | 3.24 | 8,510 |
| 25th Sep 2026 (Fri) | 0.3761 | 0.397 | 0.3493 | 0.3656 | 56,489 |
| 24th Sep 2026 (Thu) | 0.3772 | 0.3906 | 0.3604 | 0.3864 | 27,255 |
| 23rd Sep 2026 (Wed) | 0.4334 | 0.446 | 0.4149 | 0.4275 | 69,155 |
| 22nd Sep 2026 (Tue) | 0.396 | 0.45 | 0.38 | 0.4305 | 47,214 |
| 21st Sep 2026 (Mon) | 0.398 | 0.421 | 0.383 | 0.4087 | 38,066 |
| 18th Sep 2026 (Fri) | 0.3913 | 0.496 | 0.37 | 0.4183 | 136,697 |
| 17th Sep 2026 (Thu) | 0.3993 | 0.416 | 0.38 | 0.411 | 362,075 |
| 16th Sep 2026 (Wed) | 0.4201 | 0.88 | 0.3798 | 0.4262 | 5,602,317 |
| 15th Sep 2026 (Tue) | 0.4484 | 0.4496 | 0.42 | 0.4451 | 43,860 |
| 14th Sep 2026 (Mon) | 0.4556 | 0.4597 | 0.4412 | 0.4494 | 19,417 |
| 11th Sep 2026 (Fri) | 0.4757 | 0.4978 | 0.462 | 0.481 | 86,741 |
| 10th Sep 2026 (Thu) | 0.525 | 0.5457 | 0.50 | 0.5211 | 114,558 |
| 9th Sep 2026 (Wed) | 0.5625 | 0.5949 | 0.5369 | 0.5711 | 376,340 |
| 8th Sep 2026 (Tue) | 0.8168 | 0.8729 | 0.6318 | 0.6332 | 4,236,691 |
| 7th Sep 2026 (Mon) | 0.7841 | 0.785 | 0.7429 | 0.7403 | 8,886 |
| 4th Sep 2026 (Fri) | 0.7841 | 0.785 | 0.7429 | 0.7403 | 8,886 |
| 3rd Sep 2026 (Thu) | 0.7798 | 0.8033 | 0.77 | 0.7833 | 7,619 |
| 2nd Sep 2026 (Wed) | 0.8257 | 0.8263 | 0.78 | 0.792 | 18,408 |
| 1st Sep 2026 (Tue) | 0.87 | 0.8781 | 0.835 | 0.8497 | 37,855 |
| 31st Aug 2026 (Mon) | 1.03 | 1.03 | 0.935 | 0.9558 | 18,786 |
| 28th Aug 2026 (Fri) | 1.07 | 1.08 | 1.00 | 1.03 | 8,279 |
| 27th Aug 2026 (Thu) | 1.07 | 1.14 | 1.06 | 1.08 | 11,800 |
| 26th Aug 2026 (Wed) | 1.07 | 1.08 | 1.07 | 1.07 | 10,089 |
| 25th Aug 2026 (Tue) | 1.08 | 1.09 | 1.06 | 1.07 | 10,947 |
| 24th Aug 2026 (Mon) | 1.06 | 1.065 | 1.05 | 1.07 | 7,083 |
| 21st Aug 2026 (Fri) | 1.06 | 1.11 | 1.045 | 1.11 | 19,385 |
| 20th Aug 2026 (Thu) | 1.125 | 1.125 | 1.03 | 1.06 | 24,508 |
| 19th Aug 2026 (Wed) | 1.14 | 1.15 | 1.05 | 1.13 | 7,424 |
| 18th Aug 2026 (Tue) | 1.19 | 1.31 | 1.06 | 1.16 | 47,147 |
| 17th Aug 2026 (Mon) | 1.13 | 1.21 | 1.13 | 1.21 | 63,827 |
| 14th Aug 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 6,323 |
| 13th Aug 2026 (Thu) | 1.125 | 1.18 | 1.125 | 1.18 | 11,509 |
| 12th Aug 2026 (Wed) | 1.11 | 1.15 | 1.09 | 1.15 | 8,046 |
| 11th Aug 2026 (Tue) | 1.021 | 1.175 | 0.9998 | 1.13 | 654,504 |
| 10th Aug 2026 (Mon) | 1.22 | 1.22 | 1.18 | 1.21 | 21,221 |
| 7th Aug 2026 (Fri) | 1.23 | 1.23 | 1.195 | 1.24 | 4,656 |
| 6th Aug 2026 (Thu) | 1.30 | 1.32 | 1.25 | 1.27 | 9,271 |
| 5th Aug 2026 (Wed) | 1.34 | 1.35 | 1.30 | 1.31 | 10,084 |
| 4th Aug 2026 (Tue) | 1.32 | 1.38 | 1.29 | 1.35 | 19,654 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.40 | 1.29 | 1.34 | 36,932 |
| 31st Jul 2026 (Fri) | 1.26 | 1.31 | 1.21 | 1.30 | 90,418 |
| 30th Jul 2026 (Thu) | 1.50 | 1.61 | 1.38 | 1.46 | 772,821 |
| 29th Jul 2026 (Wed) | 1.43 | 1.45 | 1.25 | 1.28 | 22,215 |