| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.36 | Ordinary |
17:34:42 - 28-Sep-26 |
| Sell* | 1 | $3.36 | Ordinary |
17:31:40 - 28-Sep-26 |
| Sell* | 11 | $3.36 | Ordinary |
17:30:59 - 28-Sep-26 |
| Sell* | 1 | $3.36 | Ordinary |
17:30:59 - 28-Sep-26 |
| Sell* | 2 | $3.29 | Ordinary |
17:26:38 - 28-Sep-26 |
| Buy* | 1 | $3.30 | Ordinary |
17:21:57 - 28-Sep-26 |
| Buy* | 5 | $3.38 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
17:14:50 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
17:14:10 - 28-Sep-26 |
| Buy* | 2 | $3.39 | Ordinary |
17:14:01 - 28-Sep-26 |
| Sell* | 288 | $3.40 | Ordinary |
17:11:38 - 28-Sep-26 |
| Buy* | 49 | $3.395 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 2 | $3.395 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 2 | $3.395 | Ordinary |
17:11:23 - 28-Sep-26 |
| Buy* | 6 | $3.395 | Ordinary |
17:11:09 - 28-Sep-26 |
| Buy* | 1 | $3.395 | Ordinary |
17:10:13 - 28-Sep-26 |
| Buy* | 15 | $3.42 | Ordinary |
17:09:36 - 28-Sep-26 |
| Buy* | 5 | $3.395 | Ordinary |
17:08:50 - 28-Sep-26 |
| Buy* | 2 | $3.395 | Ordinary |
17:08:21 - 28-Sep-26 |
| Sell* | 60 | $3.43 | Ordinary |
17:07:08 - 28-Sep-26 |
| Sell* | 277 | $3.43 | Ordinary |
17:07:08 - 28-Sep-26 |
| Sell* | 60 | $3.44 | Ordinary |
17:07:08 - 28-Sep-26 |
| Buy* | 86 | $3.38 | Ordinary |
17:07:08 - 28-Sep-26 |
| Buy* | 14 | $3.37 | Ordinary |
17:07:08 - 28-Sep-26 |
| Sell* | 25 | $3.31 | Ordinary |
17:06:49 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 96 | $3.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 4 | $3.16 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 3 | $3.215 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 60 | $3.26 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 60 | $3.26 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 31 | $3.25 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 32 | $3.25 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 55 | $3.25 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 30 | $3.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 7 | $3.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 4 | $3.21 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 2 | $3.24 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 60 | $3.145 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 4 | $3.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 10 | $3.145 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 4 | $3.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 134 | $3.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 1,930 | $3.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 3 | $3.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 23 | $3.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 214 | $3.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $3.30 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 14 | $3.05 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 4 | $3.25 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 221 | $3.25 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 12 | $3.38 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 9 | $3.26 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 79 | $3.25 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 8 | $3.10 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 2 | $3.38 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 23 | $3.30 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 11 | $3.10 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 301 | $3.40 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 199 | $3.40 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 600 | $3.40 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 600 | $3.40 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 70 | $3.41 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 50 | $3.41 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 50 | $3.42 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 38 | $3.51 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $3.53 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $3.51 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 5 | $3.50 | Ordinary |
09:14:55 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 35 | $3.39 | Ordinary |
09:02:12 - 28-Sep-26 |